Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 85.00 0.005 0.045 0.36 -18.58
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 85.00 0.005 0.045 0.36 -18.58
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 100.00 0.310 0.330 0.21 -16.57
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 100.00 0.320 0.340 0.21 -16.57
DZ Bank Put 70 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 70.00 - - 0.67 -11.05
DZ Bank Put 70 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 70.00 - - 0.67 -11.05
DZ Bank Put 75 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 75.00 0.001 0.041 0.57 -12.56
DZ Bank Put 75 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 75.00 0.001 0.041 0.57 -12.56
Soc. Generale Call 140 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 140.00 0.001 0.020 0.58 15.14
Soc. Generale Call 140 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 140.00 0.001 0.020 0.58 15.14
Soc. Generale Call 85 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 85.00 1.34 1.49 0.43 6.08
Soc. Generale Call 85 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 85.00 1.340 1.490 0.43 6.08
Soc. Generale Call 90 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 90.00 0.880 0.980 0.33 8.62
Soc. Generale Call 90 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 90.00 0.880 0.980 0.33 8.62
Soc. Generale Call 95 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 95.00 0.490 0.550 0.28 12.61
Soc. Generale Call 95 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 95.00 0.490 0.550 0.28 12.61
Soc. Generale Call 100 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 100.00 0.200 0.240 0.24 18.89
Soc. Generale Call 100 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 100.00 0.200 0.240 0.24 18.89
Soc. Generale Call 105 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 105.00 0.063 0.080 0.24 25.75
Soc. Generale Call 105 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 105.00 0.063 0.080 0.24 25.75
Soc. Generale Call 110 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 110.00 0.016 0.033 0.26 28.41
Soc. Generale Call 110 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 110.00 0.016 0.033 0.26 28.41
Soc. Generale Call 115 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 115.00 0.004 0.021 0.30 25.99
Soc. Generale Call 115 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 115.00 0.004 0.021 0.30 25.99
Soc. Generale Call 120 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 120.00 0.001 0.020 0.37 22.20
Soc. Generale Call 120 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 120.00 0.001 0.020 0.37 22.20
Soc. Generale Call 125 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 125.00 0.001 0.020 0.43 19.62
Soc. Generale Call 125 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 125.00 0.001 0.020 0.43 19.62
Soc. Generale Call 130 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 130.00 0.001 0.020 0.48 17.73
Soc. Generale Call 130 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 130.00 0.001 0.020 0.48 17.73
* Too many results found, please restrict the search by using the filter options.