Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 12/19/2024 40.00 0.038 - 0.25 14.31
Morgan Stanley Call 50 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 50.00 0.038 - 0.47 8.30
Morgan Stanley Call 37.5 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 37.50 0.113 - 0.30 9.42
Morgan Stanley Call 40 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 40.00 0.070 - 0.32 10.10
Morgan Stanley Call 55 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 55.00 0.037 - 0.55 7.48
Morgan Stanley Call 42.5 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 42.50 0.050 - 0.35 9.86
Morgan Stanley Call 52.5 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 52.50 0.038 - 0.51 7.85
Morgan Stanley Put 40 ACR 20.12.2024   Put ACCOR SA INH. ... 12/20/2024 40.00 0.650 - 0.35 -3.75
Morgan Stanley Call 47.5 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 47.50 0.040 - 0.43 8.81
Morgan Stanley Call 45 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 45.00 0.043 - 0.39 9.36
Morgan Stanley Call 60 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 60.00 0.037 - 0.62 6.84
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 40.00 0.1000 0.1100 0.29 8.09
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 3/19/2025 30.00 0.1400 0.1500 0.35 -5.40
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 3/19/2025 40.00 0.6600 0.6700 0.30 -3.53
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 45.00 0.0260 0.0480 0.30 9.16
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 40.00 0.100 0.110 0.29 8.09
UniCredit Put 30 ACR 19.03.2025   Put ACCOR SA INH. ... 3/19/2025 30.00 0.140 0.150 0.35 -5.40
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 3/19/2025 40.00 0.650 0.660 0.30 -3.53
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 45.00 0.023 0.053 0.30 9.16
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 40.00 0.100 0.110 0.29 8.09
UniCredit Put 30 ACR 19.03.2025   Put ACCOR SA INH. ... 3/19/2025 30.00 0.140 0.150 0.35 -5.40
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 3/19/2025 40.00 0.660 0.670 0.30 -3.53
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 45.00 0.026 0.048 0.30 9.16
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 35.00 0.2600 0.2700 0.29 6.26
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 50.00 0.0080 - 0.25 14.12
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 55.00 0.0060 - 0.23 18.61
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 42.00 0.0620 0.0730 0.28 9.07
UniCredit Call 35 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 35.00 0.270 0.280 0.29 6.26
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 50.00 - - 0.25 14.12
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 55.00 - - 0.23 18.61