Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 16.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16.50 - - 0.38 36.65
BVT Put 15.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 15.50 0.540 0.560 0.52 -10.68
BVT Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 14.00 1.060 1.080 0.62 9.43
BVT Call 13 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 13.00 2.070 2.090 0.93 5.75
BVT Call 19.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 19.50 0.001 0.030 0.86 18.55
BVT Put 15.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 15.50 0.520 0.540 0.52 -10.68
BVT Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 14.00 1.080 1.100 0.62 9.43
BVT Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.50 0.059 0.074 0.27 39.31
BVT Call 19.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 19.50 0.001 0.030 0.86 18.55
BVT Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 12.50 0.001 0.030 0.61 -22.20
BVT Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.00 0.230 0.250 0.33 23.55
BVT Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.50 0.063 0.078 0.27 39.31
BVT Call 14.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 14.50 0.600 0.620 0.36 17.03
BVT Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 12.50 0.002 0.030 0.61 -22.20
BVT Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.00 0.240 0.260 0.33 23.55
Morgan Stanley Call 20 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 20.00 - - 1.13 12.85
BVT Call 14.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 14.50 0.610 0.630 0.36 17.03
BVT Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 15.00 0.215 0.230 0.32 -23.27
BVT Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 14.50 0.079 0.094 0.30 -33.52
Morgan Stanley Call 18 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 18.00 - - 0.81 16.71
BVT Put 13.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 13.50 0.014 0.030 0.42 -31.88
BVT Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 15.00 0.200 0.215 0.32 -23.27
BVT Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 14.50 0.069 0.084 0.30 -33.52
BVT Put 13 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 13.00 0.005 0.030 0.54 -25.70
BVT Put 13.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 13.50 0.017 0.032 0.42 -31.88
Morgan Stanley Call 21 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 21.00 - - 1.23 12.25
BVT Put 11.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 11.50 0.001 0.030 0.90 -16.19
BVT Put 13 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 13.00 0.008 0.030 0.54 -25.70
BVT Put 12 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 12.00 0.001 0.030 0.78 -18.51
Morgan Stanley Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 17.00 - - 0.63 20.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.