Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 17.00 - - 0.32 15.48
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.50 - - 0.26 15.60
Soc. Generale Put 14 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 14.00 0.310 0.340 0.30 -9.20
Soc. Generale Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 0.340 0.390 0.28 12.86
BVT Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 16.00 1.98 2.06 0.36 -4.91
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.50 - - 0.26 15.60
BVT Call 12.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 12.50 1.81 1.89 0.40 5.64
Soc. Generale Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 - - 0.28 12.86
BVT Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 16.00 1.970 2.090 0.36 -4.91
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.50 - - 0.26 15.60
BVT Call 12.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 12.50 1.830 1.950 0.40 5.64
UBS Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 16.00 - - 0.27 16.64
Morgan Stanley Call 17.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 17.50 0.058 - 0.32 16.50
Morgan Stanley Call 13 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 13.00 0.710 - - -
Soc. Generale Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 16.00 0.073 0.088 0.29 15.05
UBS Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 16.00 - - 0.27 16.64
Morgan Stanley Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 16.00 0.110 - 0.25 18.39
BVT Call 16.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 16.50 0.061 0.076 0.26 19.07
BVT Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.00 1.17 1.23 0.31 -6.87
UBS Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 16.00 - - 0.27 16.64
Morgan Stanley Call 21 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 21.00 0.061 - 0.53 10.81
BVT Call 16.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 16.50 0.063 0.108 0.26 19.07
BVT Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.00 1.150 1.250 0.31 -6.87
Morgan Stanley Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 0.234 - 0.21 17.72
Morgan Stanley Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 17.00 0.089 - 0.32 15.48
BVT Call 14.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 14.50 0.490 0.530 0.29 11.17
BVT Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 14.50 0.840 0.890 0.30 -8.18
Morgan Stanley Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 0.320 - 0.26 14.15
BVT Put 13.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 13.50 0.390 0.420 0.30 -10.60
BVT Call 14.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 14.50 0.500 0.580 0.29 11.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.