Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.00 - - 0.38 18.12
BNP Paribas Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.00 0.027 0.110 0.38 18.12
BNP Paribas Call 13 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 13.00 - - 0.43 6.37
BNP Paribas Call 13 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 13.00 1.920 2.010 0.43 6.37
UBS Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.00 - - - -
UBS Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.00 - - - -
UBS Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.00 - - - -
UBS Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.50 - - 0.27 13.80
UBS Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.50 - - 0.27 13.80
UBS Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.50 - - 0.27 13.80
UBS Put 35 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 35.00 - - - -
UBS Put 35 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 35.00 - - - -
UBS Put 35 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 35.00 - - - -
UBS Put 34.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 34.50 - - - -
UBS Put 34.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 34.50 - - - -
UBS Put 34.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 34.50 - - - -
UBS Call 17.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.50 - - 0.42 16.91
UBS Call 17.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.50 - - 0.42 16.91
UBS Call 17.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.50 0.001 0.010 0.42 16.91
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.00 - - 0.30 20.04
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.00 - - 0.30 20.04
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.00 - - 0.30 20.04
UBS Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 - - 0.22 20.20
UBS Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 - - 0.22 20.20
UBS Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 - - 0.22 20.20
UBS Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 - - 0.25 17.49
UBS Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 - - 0.25 17.49
UBS Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 - - 0.25 17.49
UBS Put 17 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 17.00 - - - -
UBS Put 17 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 17.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.