Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 16.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 16.50 - - 0.38 36.65
BVT Put 15.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.50 0.530 0.550 0.42 -13.81
BVT Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 14.00 1.070 1.090 0.62 9.43
BVT Call 13 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 13.00 2.100 2.120 0.93 5.75
BVT Call 19.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 19.50 0.001 0.030 0.86 18.55
BVT Put 15.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.50 0.490 0.510 0.42 -13.81
BVT Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 14.00 1.120 1.140 0.62 9.43
BVT Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.50 0.059 0.074 0.27 39.31
BVT Call 19.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 19.50 0.001 0.030 0.86 18.55
BVT Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.50 0.002 0.030 0.66 -21.54
BVT Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 0.230 0.250 0.33 23.55
BVT Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.50 0.064 0.080 0.27 39.31
BVT Call 14.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 14.50 0.600 0.620 0.46 13.96
BVT Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.50 0.002 0.030 0.66 -21.54
BVT Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 0.250 0.270 0.33 23.55
Morgan Stanley Call 20 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 20.00 - - 1.13 12.85
BVT Call 14.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 14.50 0.640 0.660 0.46 13.96
BVT Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.00 0.203 0.218 0.32 -23.27
BVT Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 14.50 0.069 0.084 0.30 -33.52
Morgan Stanley Call 18 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 18.00 - - 0.81 16.71
BVT Put 13.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 13.50 0.018 0.033 0.42 -31.88
BVT Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.00 0.176 0.192 0.32 -23.27
BVT Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 14.50 0.060 0.076 0.30 -33.52
BVT Put 13 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 13.00 0.009 0.030 0.54 -25.70
BVT Put 13.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 13.50 0.019 0.035 0.42 -31.88
Morgan Stanley Call 21 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 21.00 - - 1.23 12.25
BVT Put 11.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 11.50 0.001 0.030 0.90 -16.19
BVT Put 13 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 13.00 0.010 0.030 0.54 -25.70
BVT Put 12 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.00 0.001 0.030 0.78 -18.51
Morgan Stanley Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 17.00 - - 0.63 20.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.