Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 14.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 14.50 - - 0.38 -7.88
JP Morgan Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 16.00 - - 0.40 8.96
JP Morgan Put 10.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 10.50 - - 0.95 -3.88
JP Morgan Put 11.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 11.50 - - 0.80 -4.54
JP Morgan Call 16.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 16.50 - - 0.41 9.28
DZ Bank Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 15.00 - - 0.26 -10.85
DZ Bank Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 15.00 0.580 0.630 0.26 -10.85
DZ Bank Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 16.00 - - 0.26 -8.18
DZ Bank Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 16.00 1.190 1.240 0.26 -8.18
DZ Bank Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 17.00 - - 0.29 15.51
DZ Bank Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 17.00 0.130 0.180 0.29 15.51
UBS Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 14.50 - - 0.28 9.30
UBS Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 14.50 - - 0.28 9.30
UBS Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 14.50 0.099 0.105 0.28 9.30
UBS Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 15.00 - - 0.27 10.88
UBS Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 15.00 - - 0.27 10.88
UBS Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 15.00 0.069 0.075 0.27 10.88
DZ Bank Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 12.00 - - 0.43 -10.66
DZ Bank Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 12.00 0.030 0.130 0.43 -10.66
DZ Bank Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 14.00 - - 0.29 -12.62
DZ Bank Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 14.00 0.250 0.300 0.29 -12.62
UBS Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 17.00 - - 0.28 15.94
UBS Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 17.00 - - 0.28 15.94
UBS Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 17.00 0.011 0.017 0.28 15.94
UBS Call 16.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 16.50 - - 0.27 15.18
UBS Call 16.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 16.50 - - 0.27 15.18
UBS Call 16.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 16.50 0.018 0.024 0.27 15.18
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 16.00 - - 0.27 14.03
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 16.00 - - 0.27 14.03
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 16.00 0.029 0.035 0.27 14.03
* Too many results found, please restrict the search by using the filter options.