Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 14.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 14.50 0.020 0.026 0.24 18.13
DZ Bank Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 16.00 - - 0.50 -4.33
DZ Bank Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 16.00 - - 0.50 -4.33
JP Morgan Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 - - 0.41 10.91
JP Morgan Call 16.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 16.50 - - 0.29 23.24
JP Morgan Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 14.00 - - 0.35 10.43
JP Morgan Call 13.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 13.50 - - 0.38 8.65
JP Morgan Call 14.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 14.50 - - 0.40 10.38
Morgan Stanley Call 19 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 19.00 - - 0.56 11.72
Morgan Stanley Call 20 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 20.00 - - 0.63 10.75
Morgan Stanley Call 21 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 21.00 - - 0.69 10.01
Morgan Stanley Call 22 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 22.00 - - 0.75 9.39
Morgan Stanley Call 24 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 24.00 - - 0.86 8.47
Morgan Stanley Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.00 - - 0.28 -8.25
Morgan Stanley Call 18 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 18.00 - - 0.49 13.01
Morgan Stanley Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 17.00 - - 0.41 14.86
Morgan Stanley Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.50 - - 0.33 -14.63
Morgan Stanley Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 16.00 - - 0.33 17.52
Morgan Stanley Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 14.00 - - 0.19 18.81
Morgan Stanley Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 16.00 - - 0.28 22.34
Morgan Stanley Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 - - 0.27 18.33
Morgan Stanley Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 - - 0.23 22.55
Morgan Stanley Call 17.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 17.50 - - 0.39 17.10
Morgan Stanley Call 13 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 13.00 - - - -
BNP Paribas Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 - - 0.31 15.27
BNP Paribas Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 0.140 0.250 0.31 15.27
BNP Paribas Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 16.00 - - 0.35 16.13
BNP Paribas Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 16.00 0.014 0.130 0.35 16.13
BNP Paribas Call 18 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 18.00 - - 0.49 13.15
BNP Paribas Call 18 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 18.00 0.001 0.092 0.49 13.15
* Too many results found, please restrict the search by using the filter options.