Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 17.00 0.002 0.010 0.32 15.48
Soc. Generale Put 14 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 14.00 - - 0.30 -9.20
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.50 0.017 0.019 0.26 15.60
Soc. Generale Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.00 - - 0.28 12.86
BVT Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 16.00 1.97 2.05 0.36 -4.91
BVT Call 12.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 12.50 1.83 1.91 0.40 5.64
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.50 - - 0.26 15.60
Soc. Generale Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.00 0.380 0.400 0.28 12.86
BVT Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 16.00 1.980 2.000 0.36 -4.91
BVT Call 12.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 12.50 1.820 1.840 0.40 5.64
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.50 0.017 0.019 0.26 15.60
UBS Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16.00 0.009 0.011 0.27 16.64
Morgan Stanley Call 17.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 17.50 0.058 - 0.32 16.50
Soc. Generale Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16.00 - - 0.29 15.05
Morgan Stanley Call 13 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 13.00 0.710 - - -
UBS Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16.00 - - 0.27 16.64
Morgan Stanley Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16.00 0.112 - 0.25 18.39
BVT Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 15.00 1.15 1.21 0.31 -6.87
BVT Call 16.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16.50 0.063 0.078 0.26 19.07
UBS Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16.00 0.009 0.011 0.27 16.64
Morgan Stanley Call 21 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 21.00 0.061 - 0.53 10.81
BVT Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 15.00 1.160 1.180 0.31 -6.87
BVT Call 16.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16.50 0.061 0.076 0.26 19.07
Morgan Stanley Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.00 0.229 - 0.21 17.72
Morgan Stanley Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 17.00 0.090 - 0.32 15.48
BVT Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 14.50 0.820 0.870 0.30 -8.18
BVT Call 14.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 14.50 0.500 0.540 0.29 11.17
Morgan Stanley Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.00 0.320 - 0.26 14.15
BVT Put 13.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 13.50 0.380 0.410 0.30 -10.60
BVT Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 14.50 0.830 0.850 0.30 -8.18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.