Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 170 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20.12.2024 170,00 - - 0,23 -11,61
Goldman Sachs Call 165 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 165,00 - - 0,27 15,65
Goldman Sachs Put 163.64 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20.12.2024 163,64 - - 0,20 -17,06
Goldman Sachs Call 145.45 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 145,45 - - 0,51 5,95
Soc. Generale Call 227.27 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 227,27 - - 0,52 15,64
Goldman Sachs Call 175 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 175,00 - - 0,22 26,02
Soc. Generale Call 180 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 180,00 0,003 0,052 0,21 32,42
Soc. Generale Call 220 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 220,00 0,001 0,050 0,48 16,70
Soc. Generale Call 160 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 160,00 0,490 0,630 0,21 16,90
Soc. Generale Call 200 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 200,00 0,001 0,050 0,35 21,82
Soc. Generale Put 150 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20.12.2024 150,00 0,087 0,140 0,25 -22,05
Soc. Generale Call 136.36 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 136,36 2,730 2,990 0,37 5,71
Soc. Generale Call 181.82 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 181,82 0,001 0,055 0,21 34,91
Soc. Generale Call 227.27 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 227,27 0,001 0,055 0,52 15,64
Soc. Generale Call 145.45 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 145,45 1,790 2,030 0,29 8,08
Goldman Sachs Put 140 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20.12.2024 140,00 - - 0,37 -16,09
Goldman Sachs Put 120 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20.12.2024 120,00 - - 0,60 -10,76
Goldman Sachs Call 170 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 170,00 - - 0,24 20,36
DZ Bank Put 150 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20.12.2024 150,00 - - 0,25 -22,05
DZ Bank Call 190 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 190,00 - - 0,26 29,38
Goldman Sachs Call 190 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 190,00 - - 0,34 19,77
BNP Paribas Call 150 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 150,00 - - 0,35 8,34
JP Morgan Call 175 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 175,00 - - 0,38 13,25
JP Morgan Put 160 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20.12.2024 160,00 - - 0,33 -11,62
JP Morgan Put 170 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20.12.2024 170,00 - - 0,31 -9,13
JP Morgan Call 185 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 185,00 - - 0,59 8,98
JP Morgan Put 155 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20.12.2024 155,00 - - 0,37 -11,53
DZ Bank Put 180 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20.12.2024 180,00 - - - -
JP Morgan Call 190 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 190,00 - - 0,64 8,51
JP Morgan Call 170 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 170,00 - - 0,35 13,12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.