Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1.4 EUR/AUD 13.09.2024   Put - 2024-09-13 1.40 0.001 0.051 - -
Goldman Sachs Put 1.5 EUR/AUD 13.09.2024   Put - 2024-09-13 1.50 0.001 0.031 - -
Goldman Sachs Call 1.75 EUR/AUD 13.09.2024   Call - 2024-09-13 1.75 0.023 0.053 - -
Goldman Sachs Call 1.8 EUR/AUD 13.09.2024   Call - 2024-09-13 1.80 0.003 0.033 - -
Goldman Sachs Call 1.7 EUR/AUD 13.09.2024   Call - 2024-09-13 1.70 0.140 0.160 - -
Goldman Sachs Put 1.7 EUR/AUD 13.09.2024   Put - 2024-09-13 1.70 3.71 3.73 - -
Goldman Sachs Put 1.6 EUR/AUD 13.09.2024   Put - 2024-09-13 1.60 0.210 0.230 - -
BNP Paribas Call 1.6 EUR/AUD 20.09.2024   Call - 2024-09-20 1.60 2.88 2.90 - -
BNP Paribas Put 1.75 EUR/AUD 20.09.2024   Put - 2024-09-20 1.75 6.63 6.67 - -
BNP Paribas Put 1.7 EUR/AUD 20.09.2024   Put - 2024-09-20 1.70 3.83 3.85 - -
BNP Paribas Call 1.65 EUR/AUD 20.09.2024   Call - 2024-09-20 1.65 1.060 1.080 - -
BNP Paribas Call 1.6 EUR/AUD 20.09.2024   Call - 2024-09-20 1.60 2.870 2.890 - -
BNP Paribas Put 1.75 EUR/AUD 20.09.2024   Put - 2024-09-20 1.75 6.640 6.680 - -
BNP Paribas Put 1.7 EUR/AUD 20.09.2024   Put - 2024-09-20 1.70 3.840 3.860 - -
BNP Paribas Call 1.65 EUR/AUD 20.09.2024   Call - 2024-09-20 1.65 1.050 1.070 - -
BNP Paribas Call 1.75 EUR/AUD 20.09.2024   Call - 2024-09-20 1.75 0.046 0.086 - -
BNP Paribas Put 1.6 EUR/AUD 20.09.2024   Put - 2024-09-20 1.60 0.380 0.400 - -
BNP Paribas Call 1.7 EUR/AUD 20.09.2024   Call - 2024-09-20 1.70 0.280 0.300 - -
BNP Paribas Put 1.6 EUR/AUD 20.09.2024   Put - 2024-09-20 1.60 0.380 0.400 - -
BNP Paribas Call 1.75 EUR/AUD 20.09.2024   Call - 2024-09-20 1.75 0.045 0.085 - -
BNP Paribas Put 1.8 EUR/AUD 20.09.2024   Put - 2024-09-20 1.80 9.61 9.65 - -
BNP Paribas Call 1.7 EUR/AUD 20.09.2024   Call - 2024-09-20 1.70 0.280 0.300 - -
BNP Paribas Put 1.8 EUR/AUD 20.09.2024   Put - 2024-09-20 1.80 9.620 9.660 - -
BNP Paribas Call 1.55 EUR/AUD 20.09.2024   Call - 2024-09-20 1.55 5.56 5.60 - -
BNP Paribas Call 1.8 EUR/AUD 20.09.2024   Call - 2024-09-20 1.80 0.001 0.050 - -
BNP Paribas Call 1.55 EUR/AUD 20.09.2024   Call - 2024-09-20 1.55 5.550 5.590 - -
BNP Paribas Call 1.8 EUR/AUD 20.09.2024   Call - 2024-09-20 1.80 0.001 0.050 - -
BNP Paribas Put 1.65 EUR/AUD 20.09.2024   Put - 2024-09-20 1.65 1.57 1.59 - -
BNP Paribas Put 1.65 EUR/AUD 20.09.2024   Put - 2024-09-20 1.65 1.580 1.600 - -
BNP Paribas Put 1.85 EUR/AUD 20.09.2024   Put - 2024-09-20 1.85 12.62 12.66 - -
* Too many results found, please restrict the search by using the filter options.