Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.085 EUR/USD 26.07.2024   Call - 2024-07-26 1.09 0.390 0.430 0.10 99.72
DZ Bank Call 1.165 EUR/USD 26.07.2024   Call - 2024-07-26 1.17 0.001 0.030 0.32 79.38
Deutsche Bank Put 1.065 EUR/USD 26.07.2024   Put - 2024-07-26 1.07 0.001 0.100 0.17 -116.21
Deutsche Bank Call 1.095 EUR/USD 26.07.2024   Call - 2024-07-26 1.10 0.025 0.100 0.07 237.10
DZ Bank Call 1.155 EUR/USD 26.07.2024   Call - 2024-07-26 1.16 0.001 0.030 0.29 87.69
DZ Bank Call 1.05 EUR/USD 26.07.2024   Call - 2024-07-26 1.05 3.52 3.53 - -
Deutsche Bank Put 1.06 EUR/USD 26.07.2024   Put - 2024-07-26 1.06 0.001 0.100 0.20 -103.20
Deutsche Bank Call 1.095 EUR/USD 26.07.2024   Call - 2024-07-26 1.10 0.020 0.100 0.07 237.10
DZ Bank Call 1.155 EUR/USD 26.07.2024   Call - 2024-07-26 1.16 0.001 0.030 0.29 87.69
DZ Bank Call 1.05 EUR/USD 26.07.2024   Call - 2024-07-26 1.05 3.520 3.530 - -
Deutsche Bank Put 1.06 EUR/USD 26.07.2024   Put - 2024-07-26 1.06 0.001 0.100 0.20 -103.20
Deutsche Bank Call 1.1 EUR/USD 26.07.2024   Call - 2024-07-26 1.10 0.001 0.100 0.10 179.39
DZ Bank Call 1.16 EUR/USD 26.07.2024   Call - 2024-07-26 1.16 0.001 0.030 0.31 83.30
DZ Bank Call 1.065 EUR/USD 26.07.2024   Call - 2024-07-26 1.07 2.12 2.13 - -
Deutsche Bank Put 1.05 EUR/USD 26.07.2024   Put - 2024-07-26 1.05 0.001 0.100 0.25 -85.12
Deutsche Bank Call 1.1 EUR/USD 26.07.2024   Call - 2024-07-26 1.10 0.001 0.100 0.10 179.39
DZ Bank Call 1.16 EUR/USD 26.07.2024   Call - 2024-07-26 1.16 0.001 0.030 0.31 83.30
DZ Bank Call 1.065 EUR/USD 26.07.2024   Call - 2024-07-26 1.07 2.130 2.140 - -
Deutsche Bank Put 1.05 EUR/USD 26.07.2024   Put - 2024-07-26 1.05 0.001 0.100 0.25 -85.12
DZ Bank Call 1.135 EUR/USD 26.07.2024   Call - 2024-07-26 1.14 0.001 0.030 0.22 112.82
DZ Bank Call 1.17 EUR/USD 26.07.2024   Call - 2024-07-26 1.17 0.001 0.030 0.34 75.88
DZ Bank Call 1.07 EUR/USD 26.07.2024   Call - 2024-07-26 1.07 1.67 1.68 - -
Deutsche Bank Call 1.07 EUR/USD 26.07.2024   Call - 2024-07-26 1.07 1.67 1.71 - -
DZ Bank Call 1.135 EUR/USD 26.07.2024   Call - 2024-07-26 1.14 0.001 0.030 0.22 112.82
DZ Bank Call 1.17 EUR/USD 26.07.2024   Call - 2024-07-26 1.17 0.001 0.030 0.34 75.88
DZ Bank Call 1.07 EUR/USD 26.07.2024   Call - 2024-07-26 1.07 1.670 1.680 - -
Deutsche Bank Call 1.07 EUR/USD 26.07.2024   Call - 2024-07-26 1.07 1.670 1.710 - -
DZ Bank Call 1.145 EUR/USD 26.07.2024   Call - 2024-07-26 1.15 0.001 0.030 0.25 98.38
DZ Bank Call 1.18 EUR/USD 26.07.2024   Call - 2024-07-26 1.18 0.001 0.030 0.37 69.89
DZ Bank Call 1.09 EUR/USD 26.07.2024   Call - 2024-07-26 1.09 0.190 0.200 0.07 181.57
* Too many results found, please restrict the search by using the filter options.