Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 8 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 8.00 - - 0.76 4.39
Goldman Sachs Call 10 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 10.00 - - 0.34 15.90
Goldman Sachs Put 4 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 4.00 - - 1.46 -4.48
Goldman Sachs Call 7 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 7.00 - - 1.13 2.91
Goldman Sachs Call 5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 5.00 - - 1.41 1.99
Goldman Sachs Put 8 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 8.00 - - 0.39 -14.24
Goldman Sachs Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 6.00 - - 0.84 -7.56
Goldman Sachs Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 12.00 - - 0.49 14.93
Goldman Sachs Put 7 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 7.00 - - 0.57 -10.97
Goldman Sachs Call 16 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 16.00 - - 0.92 8.68
Goldman Sachs Put 10 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 10.00 - - 0.37 -6.70
Goldman Sachs Put 5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 5.00 - - 1.12 -5.77
Goldman Sachs Put 9 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 9.00 - - 0.32 -11.88
Goldman Sachs Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 14.00 - - 0.75 10.23
Goldman Sachs Put 12 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 12.00 - - 0.69 -2.59
Goldman Sachs Put 11 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 11.00 - - 0.55 -3.72
Goldman Sachs Call 13 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 13.00 - - 0.65 11.41
Soc. Generale Put 9 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 9.00 - - 0.35 -10.79
Goldman Sachs Call 9.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 9.50 - - 0.41 10.93
Goldman Sachs Call 10.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 10.50 - - 0.35 18.10
Goldman Sachs Put 5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 5.00 - - 1.11 -5.84
DZ Bank Call 10.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 10.50 - - 0.34 18.70
DZ Bank Call 9 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 9.00 - - 0.36 10.21
DZ Bank Call 10 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 10.00 - - 0.33 16.72
DZ Bank Call 9.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 9.50 - - 0.34 13.48
DZ Bank Put 9 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 9.00 - - 0.30 -12.80
DZ Bank Put 10 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 10.00 - - 0.22 -8.94
DZ Bank Put 8 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 8.00 - - 0.39 -14.24
DZ Bank Put 11 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 11.00 - - - -
DZ Bank Call 8.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 8.50 - - 0.42 7.53
* Too many results found, please restrict the search by using the filter options.