X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 180.00 10.690 10.860 - -
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 190.00 0.014 0.049 0.75 9.40
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 170.00 0.045 0.080 0.72 9.17
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 200.00 0.006 - 0.75 9.89
Soc. Generale Call 125 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 125.00 0.410 0.450 0.65 7.53
Soc. Generale Put 90 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 90.00 0.770 0.820 0.64 -4.56
Soc. Generale Call 160 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 160.00 0.073 0.110 0.70 9.01
Soc. Generale Call 100 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 100.00 1.350 1.450 0.65 5.50
Soc. Generale Call 120 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 120.00 0.520 0.570 0.64 7.17
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 160.00 8.040 8.210 - -
Soc. Generale Call 150 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 150.00 0.110 0.150 0.67 8.87
BNP Paribas Call 150 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 150.00 - - 1.03 4.99
Soc. Generale Call 140 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 140.00 - - 0.66 8.35
BNP Paribas Call 90 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 90.00 - - 0.70 4.41
Soc. Generale Call 115 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 115.00 - - 0.64 6.83
Soc. Generale Call 95 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 95.00 - - 0.66 5.03
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 140.00 - - 0.66 -1.83
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 210.00 - - 0.71 11.26
BNP Paribas Call 140 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 140.00 - - 0.93 5.32
BNP Paribas Call 122 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 122.00 - - 0.73 6.28
Soc. Generale Put 90 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 90.00 - - 0.64 -4.56
BNP Paribas Call 135 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 135.00 - - 0.88 5.53
BNP Paribas Call 110 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 110.00 - - 0.68 5.98
BNP Paribas Call 100 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 100.00 - - 0.70 5.13
Soc. Generale Call 150 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 150.00 - - 0.67 8.87
Soc. Generale Call 100 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 100.00 - - 0.65 5.50
Soc. Generale Call 120 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 120.00 - - 0.64 7.17
Soc. Generale Put 120 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 120.00 - - 0.62 -2.65
BNP Paribas Call 130 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 130.00 - - 0.83 5.77
BNP Paribas Call 88 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 88.00 - - 0.73 4.14
* Too many results found, please restrict the search by using the filter options.