Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 12/18/2024 56.00 0.0120 0.0370 0.33 20.68
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 12/18/2024 45.00 0.5600 0.5700 0.38 7.54
HSBC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 12/18/2024 50.00 0.1520 0.1840 0.29 14.59
HSBC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 12/18/2024 45.00 0.5400 0.5700 0.40 7.29
HSBC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 12/18/2024 65.00 0.0010 0.0330 0.59 12.96
HSBC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 12/18/2024 60.00 0.0010 0.0330 0.45 15.95
HSBC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 12/18/2024 55.00 0.0110 0.0430 0.31 20.77
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 12/18/2024 48.00 0.3000 0.3100 0.31 11.32
Citi Call 48 SHL 19.12.2024   Call SIEMENS HEALTH.AG NA... 12/19/2024 48.00 - - 0.38 9.62
Citi Call 48 SHL 19.12.2024   Call SIEMENS HEALTH.AG NA... 12/19/2024 48.00 - - 0.38 9.62
DZ Bank Call 52 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 12/20/2024 52.00 - - 0.27 19.03
DZ Bank Call 48 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 12/20/2024 48.00 - - 0.34 10.40
DZ Bank Put 40 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 12/20/2024 40.00 - - 0.50 -13.53
DZ Bank Call 45 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 12/20/2024 45.00 - - 0.42 7.06
DZ Bank Call 70 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 12/20/2024 70.00 - - 0.63 12.85
DZ Bank Call 60 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 12/20/2024 60.00 - - 0.39 18.73
BNP Paribas Put 44 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 12/20/2024 44.00 - - 0.38 -15.64
BVT Put 54 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 12/20/2024 54.00 - - 0.39 -7.16
BNP Paribas Call 66 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 12/20/2024 66.00 0.001 0.040 0.63 11.75
BNP Paribas Call 64 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 12/20/2024 64.00 0.001 0.040 0.58 12.55
DZ Bank Call 52.5 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 12/20/2024 52.50 - - 0.27 19.76
DZ Bank Call 54 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 12/20/2024 54.00 0.038 0.048 0.27 21.76
DZ Bank Put 52 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 12/20/2024 52.00 - - 0.29 -10.86
JP Morgan Put 50 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 12/20/2024 50.00 - - 0.30 -12.66
DZ Bank Call 65 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 12/20/2024 65.00 - - 0.52 15.00
DZ Bank Call 68 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 12/20/2024 68.00 - - 0.59 13.59
DZ Bank Put 36 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 12/20/2024 36.00 - - 0.67 -10.66
JP Morgan Put 48 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 12/20/2024 48.00 - - 0.33 -13.72
JP Morgan Put 52 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 12/20/2024 52.00 - - 0.32 -9.88
JP Morgan Call 50 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 12/20/2024 50.00 - - 0.29 14.30
* Too many results found, please restrict the search by using the filter options.