Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 50 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 50.00 - - 0.51 18.60
JP Morgan Put 50 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 19/07/2024 50.00 - - - -
JP Morgan Call 54 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 54.00 - - 0.66 15.49
JP Morgan Call 52 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 52.00 - - 0.60 16.49
Goldman Sachs Put 30 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 30.00 - - 0.78 -6.57
JP Morgan Put 42 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 42.00 - - 0.31 -10.49
Goldman Sachs Put 45 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 45.00 - - 0.30 -7.94
JP Morgan Call 44 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 44.00 - - 0.34 12.22
Goldman Sachs Put 35 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 35.00 - - 0.54 -8.95
JP Morgan Call 52 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 52.00 - - 0.42 14.94
Goldman Sachs Put 25 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 25.00 - - 1.07 -4.98
JP Morgan Put 44 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 44.00 - - 0.31 -8.58
Goldman Sachs Call 80 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 80.00 - - 1.09 6.44
JP Morgan Put 46 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 46.00 - - 0.29 -7.29
Goldman Sachs Put 40 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 40.00 - - 0.33 -12.04
JP Morgan Put 48 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 48.00 - - 0.32 -5.70
Goldman Sachs Call 70 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 70.00 - - 0.92 7.26
JP Morgan Call 50 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 50.00 - - 0.38 15.51
Goldman Sachs Call 50 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 50.00 - - 0.43 13.27
JP Morgan Put 50 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 50.00 - - - -
Goldman Sachs Call 60 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 60.00 - - 0.73 8.57
JP Morgan Call 48 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 48.00 - - 0.35 15.29
Goldman Sachs Call 55 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 55.00 - - 0.60 9.83
JP Morgan Call 42 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 42.00 - - 0.34 10.46
Goldman Sachs Call 45 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 45.00 - - 0.33 13.56
BVT Call 49 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 49.00 - - 0.34 17.24
Goldman Sachs Call 65 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 65.00 - - 0.83 7.84
BVT Call 49 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 49.00 - - 0.34 17.24
Goldman Sachs Put 50 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 50.00 - - 0.42 -4.26
BVT Call 51 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 51.00 - - 0.36 17.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.