Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 43 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 43.00 0.050 0.090 0.35 13.54
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 41.00 0.1100 0.1500 0.34 11.93
UniCredit Call 41 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 41.00 - - 0.34 11.93
UniCredit Call 41 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 41.00 0.110 0.150 0.34 11.93
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 35.00 3.9800 4.0600 - -
UniCredit Call 35 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 35.00 - - - -
UniCredit Call 35 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 35.00 3.980 4.060 - -
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.0170 0.0430 0.44 13.28
HSBC Call 48 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 - - 0.44 13.28
HSBC Call 48 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.017 0.043 0.44 13.28
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.0010 0.0270 0.45 14.21
HSBC Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 - - 0.45 14.21
HSBC Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.001 0.027 0.45 14.21
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 52.00 0.0010 0.0270 0.51 12.93
HSBC Call 52 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 52.00 - - 0.51 12.93
HSBC Call 52 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 52.00 0.001 0.027 0.51 12.93
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 55.00 0.0010 0.0270 0.59 11.55
HSBC Call 55 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 55.00 - - 0.59 11.55
HSBC Call 55 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 55.00 0.001 0.027 0.59 11.55
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 58.00 0.0010 0.0270 0.66 10.54
HSBC Call 58 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 58.00 - - 0.66 10.54
HSBC Call 58 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 58.00 0.001 0.027 0.66 10.54
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 60.00 0.0010 0.0270 0.70 10.01
HSBC Call 60 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 60.00 - - 0.70 10.01
HSBC Call 60 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 60.00 0.001 0.027 0.70 10.01
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.4900 0.5500 0.38 -5.71
HSBC Put 45 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 - - 0.38 -5.71
HSBC Put 45 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.490 0.550 0.38 -5.71
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.9800 1.0400 0.54 -3.28
HSBC Put 50 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 - - 0.54 -3.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.