Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 42 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 7/19/2024 42.00 0.130 0.140 0.26 25.85
Goldman Sachs Call 60 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 7/19/2024 60.00 0.001 - 1.74 8.10
JP Morgan Call 44 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 7/19/2024 44.00 0.032 0.042 0.30 35.90
Goldman Sachs Put 30 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 7/19/2024 30.00 0.001 - 1.98 -5.93
Goldman Sachs Put 50 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 7/19/2024 50.00 0.730 - 1.06 -4.29
Goldman Sachs Call 70 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 7/19/2024 70.00 0.001 - 2.47 5.93
Goldman Sachs Call 50 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 7/19/2024 50.00 0.001 - 0.90 13.53
Goldman Sachs Call 55 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 7/19/2024 55.00 0.001 - 1.35 9.45
Goldman Sachs Call 45 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 7/19/2024 45.00 0.011 - 0.52 19.18
Goldman Sachs Put 25 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 7/19/2024 25.00 0.001 - 3.04 -3.68
Goldman Sachs Put 38 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 7/19/2024 38.00 0.005 - - -
JP Morgan Put 42 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 42.00 0.110 0.120 0.33 -12.38
Goldman Sachs Put 30 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 30.00 0.004 - 0.92 -6.52
JP Morgan Call 44 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 44.00 0.110 0.120 0.29 15.70
Goldman Sachs Put 45 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 45.00 0.260 - 0.33 -9.09
JP Morgan Call 52 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 52.00 - - 0.44 16.36
Goldman Sachs Put 35 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 35.00 0.014 - 0.64 -8.92
JP Morgan Put 44 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 44.00 0.210 0.220 0.34 -9.87
Goldman Sachs Put 25 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 25.00 0.002 - 1.25 -4.95
JP Morgan Put 46 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 46.00 0.350 0.360 0.36 -7.60
Goldman Sachs Call 80 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 80.00 0.001 - 1.31 5.96
JP Morgan Put 48 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 48.00 - - 0.47 -5.38
Goldman Sachs Put 40 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 40.00 0.044 - 0.35 -14.28
JP Morgan Call 50 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 50.00 - - 0.40 16.88
Goldman Sachs Call 70 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 70.00 0.001 - 1.02 7.51
JP Morgan Put 50 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 50.00 - - 0.41 -4.93
Goldman Sachs Call 50 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 50.00 0.012 - 0.50 12.37
JP Morgan Call 42 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 42.00 0.210 0.220 0.29 12.84
Goldman Sachs Call 60 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 60.00 0.003 - 0.79 9.06
BVT Call 49 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 49.00 0.005 0.020 0.33 19.86
* Too many results found, please restrict the search by using the filter options.