Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 45 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.490 0.550 0.38 -5.71
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.9800 1.0400 0.54 -3.28
HSBC Put 50 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 - - 0.54 -3.28
HSBC Put 50 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.980 1.040 0.54 -3.28
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.0170 0.0430 0.44 13.28
HSBC Call 48 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 - - 0.44 13.28
HSBC Call 48 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.017 0.043 0.44 13.28
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.0300 0.0560 0.37 14.56
HSBC Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 - - 0.37 14.56
HSBC Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.030 0.056 0.37 14.56
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.0010 0.0270 0.45 14.21
HSBC Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 - - 0.45 14.21
HSBC Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.001 0.027 0.45 14.21
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 52.00 0.0010 0.0270 0.51 12.93
HSBC Call 52 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 52.00 - - 0.51 12.93
HSBC Call 52 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 52.00 0.001 0.027 0.51 12.93
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 0.1310 0.1570 0.29 -11.99
HSBC Put 40 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 - - 0.29 -11.99
HSBC Put 40 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 0.131 0.157 0.29 -11.99
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 55.00 0.0010 0.0270 0.59 11.55
HSBC Call 55 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 55.00 - - 0.59 11.55
HSBC Call 55 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 55.00 0.001 0.027 0.59 11.55
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 58.00 0.0010 0.0270 0.66 10.54
HSBC Call 58 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 58.00 - - 0.66 10.54
HSBC Call 58 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 58.00 0.001 0.027 0.66 10.54
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 60.00 0.0010 0.0270 0.70 10.01
HSBC Call 60 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 60.00 - - 0.70 10.01
HSBC Call 60 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 60.00 0.001 0.027 0.70 10.01
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 0.1600 0.1860 0.32 11.37
HSBC Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 - - 0.32 11.37
* Too many results found, please restrict the search by using the filter options.