Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 50.00 - - 0.53 20.94
JP Morgan Put 50 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 19/07/2024 50.00 - - - -
JP Morgan Call 54 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 54.00 0.003 0.013 0.73 15.92
JP Morgan Call 52 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 52.00 - - 0.66 17.02
Goldman Sachs Put 30 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 30.00 0.008 0.028 0.84 -6.57
JP Morgan Put 42 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 42.00 0.130 0.140 0.33 -11.00
Goldman Sachs Put 45 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 45.00 0.260 0.270 0.30 -8.70
JP Morgan Call 44 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 44.00 0.140 0.150 0.32 13.73
Goldman Sachs Put 35 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 35.00 - - 0.57 -9.06
JP Morgan Call 52 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 52.00 - - 0.42 15.84
Goldman Sachs Put 25 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 25.00 0.003 0.053 1.14 -4.96
JP Morgan Put 44 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 44.00 0.220 0.230 0.30 -9.64
Goldman Sachs Call 80 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 80.00 0.001 0.051 1.13 6.51
JP Morgan Put 46 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 46.00 0.360 0.370 0.31 -7.59
Goldman Sachs Put 40 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 40.00 0.052 0.062 0.33 -13.10
JP Morgan Put 48 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 48.00 - - 0.35 -5.84
Goldman Sachs Call 70 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 70.00 0.001 0.051 0.96 7.40
JP Morgan Call 50 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 50.00 0.021 0.031 0.37 16.69
Goldman Sachs Call 50 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 50.00 0.016 0.026 0.48 11.88
JP Morgan Put 50 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 50.00 - - - -
Goldman Sachs Call 60 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 60.00 0.003 0.053 0.75 8.84
JP Morgan Call 48 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 48.00 0.037 0.047 0.34 16.98
Goldman Sachs Call 55 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 55.00 0.006 0.016 0.62 10.13
JP Morgan Call 42 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 42.00 0.240 0.250 0.32 11.20
Goldman Sachs Call 45 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 45.00 0.072 0.082 0.32 14.82
BVT Call 49 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 49.00 0.021 0.031 0.34 18.19
Goldman Sachs Call 65 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 65.00 0.002 0.052 0.86 8.02
BVT Call 49 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 49.00 0.021 0.031 0.34 18.19
Goldman Sachs Put 50 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 50.00 0.720 0.730 0.48 -4.21
BVT Call 51 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 51.00 0.011 0.021 0.37 17.91
* Too many results found, please restrict the search by using the filter options.