Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 62 P911 17.01.2025   Put PORSCHE AG VZ 2025-01-17 62.00 - - 0.36 -9.48
BVT Put 60 P911 17.01.2025   Put PORSCHE AG VZ 2025-01-17 60.00 - - 0.31 -12.63
BVT Call 58 P911 17.01.2025   Call PORSCHE AG VZ 2025-01-17 58.00 - - 0.30 14.65
BVT Call 62 P911 17.01.2025   Call PORSCHE AG VZ 2025-01-17 62.00 - - 0.27 23.56
BVT Call 64 P911 17.01.2025   Call PORSCHE AG VZ 2025-01-17 64.00 - - 0.29 25.77
BVT Put 58 P911 17.01.2025   Put PORSCHE AG VZ 2025-01-17 58.00 - - 0.29 -16.55
BVT Call 60 P911 17.01.2025   Call PORSCHE AG VZ 2025-01-17 60.00 - - 0.28 18.79
BVT Put 56 P911 17.01.2025   Put PORSCHE AG VZ 2025-01-17 56.00 - - 0.31 -18.22
UniCredit Call 70 P911 19.02.2025   Call PORSCHE AG VZ 2025-02-19 70.00 - - 0.34 15.43
UniCredit Call 75 P911 19.02.2025   Call PORSCHE AG VZ 2025-02-19 75.00 - - 0.38 15.53
UniCredit Call 60 P911 19.02.2025   Call PORSCHE AG VZ 2025-02-19 60.00 - - 0.31 11.35
UniCredit Call 65 P911 19.02.2025   Call PORSCHE AG VZ 2025-02-19 65.00 - - 0.31 14.39
UC WAR. CALL 02/25 P911   Call PORSCHE AG VZ 2025-02-19 70.00 0.0230 0.0460 0.34 15.43
UC WAR. CALL 02/25 P911   Call PORSCHE AG VZ 2025-02-19 55.00 0.5000 0.5200 0.31 8.20
UC WAR. CALL 02/25 P911   Call PORSCHE AG VZ 2025-02-19 65.00 0.0730 0.0960 0.31 14.39
UC WAR. CALL 02/25 P911   Call PORSCHE AG VZ 2025-02-19 62.00 0.1500 0.1700 0.31 12.53
UC WAR. CALL 02/25 P911   Call PORSCHE AG VZ 2025-02-19 75.00 0.0060 - 0.38 15.53
UC WAR. CALL 02/25 P911   Call PORSCHE AG VZ 2025-02-19 60.00 0.2200 0.2400 0.31 11.35
UC WAR. CALL 02/25 P911   Call PORSCHE AG VZ 2025-02-19 58.00 0.3100 0.3300 0.30 10.19
UC WAR. CALL 02/25 P911   Call PORSCHE AG VZ 2025-02-19 68.00 0.0360 0.0590 0.33 15.33
UC WAR. CALL 02/25 P911   Call PORSCHE AG VZ 2025-02-19 72.00 0.0140 0.0370 0.36 15.38
UniCredit Call 55 P911 19.02.2025   Call PORSCHE AG VZ 2025-02-19 55.00 - - 0.31 8.20
UniCredit Call 68 P911 19.02.2025   Call PORSCHE AG VZ 2025-02-19 68.00 - - 0.33 15.33
UniCredit Call 72 P911 19.02.2025   Call PORSCHE AG VZ 2025-02-19 72.00 - - 0.36 15.38
UniCredit Call 62 P911 19.02.2025   Call PORSCHE AG VZ 2025-02-19 62.00 - - 0.31 12.53
UniCredit Call 58 P911 19.02.2025   Call PORSCHE AG VZ 2025-02-19 58.00 - - 0.30 10.19
Goldman Sachs Put 45 P911 21.02.2025   Put PORSCHE AG VZ 2025-02-21 45.00 - - 0.56 -8.22
Goldman Sachs Call 75 P911 21.02.2025   Call PORSCHE AG VZ 2025-02-21 75.00 - - 0.51 10.09
Goldman Sachs Put 65 P911 21.02.2025   Put PORSCHE AG VZ 2025-02-21 65.00 - - 0.31 -6.25
Goldman Sachs Call 60 P911 21.02.2025   Call PORSCHE AG VZ 2025-02-21 60.00 - - 0.35 9.66
* Too many results found, please restrict the search by using the filter options.