Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 95 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 95.00 - - 0.34 8.60
BNP Paribas Call 60 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 60.00 3.490 3.550 0.75 2.47
Soc. Generale Call 105 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 105.00 0.200 0.220 0.33 11.60
BNP Paribas Put 70 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 70.00 0.041 0.089 0.51 -8.51
DZ Bank Put 85 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 85.00 - - 0.36 -9.50
BNP Paribas Call 102 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 102.00 0.240 0.290 0.33 10.89
Soc. Generale Call 110 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 110.00 0.110 0.130 0.32 13.50
BNP Paribas Call 50 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 50.00 9.860 10.000 - -
Soc. Generale Put 85 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 85.00 - - 0.36 -9.50
BNP Paribas Call 82 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 82.00 1.430 1.490 0.43 5.02
Soc. Generale Call 75 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 75.00 2.020 2.090 0.45 4.07
BNP Paribas Call 100 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 100.00 2.520 2.660 0.28 12.53
Soc. Generale Put 80 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 80.00 - - 0.38 -10.44
BNP Paribas Call 100 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 100.00 0.300 0.350 0.33 10.34
Soc. Generale Call 80 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 80.00 1.590 1.650 0.41 4.86
BNP Paribas Call 65 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 65.00 3.000 3.060 0.66 2.83
BNP Paribas Put 100 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 100.00 - - 0.32 -6.80
BNP Paribas Put 80 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 80.00 0.120 0.170 0.42 -9.07
Soc. Generale Call 100 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 100.00 0.350 0.380 0.34 9.94
BNP Paribas Put 55 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 55.00 0.007 0.055 0.74 -6.49
Soc. Generale Call 90 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 90.00 - - 0.37 7.02
BNP Paribas Put 95 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 95.00 0.530 0.580 0.33 -7.78
Soc. Generale Put 70 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 70.00 0.028 0.043 0.43 -11.41
BNP Paribas Call 70 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 70.00 9.540 9.680 - -
Soc. Generale Put 90 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 90.00 - - 0.35 -8.56
BNP Paribas Call 78 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 78.00 1.780 1.840 0.47 4.30
Soc. Generale Call 85 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 85.00 1.190 1.250 0.39 5.83
BNP Paribas Put 60 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 60.00 0.013 0.061 0.65 -7.22
DZ Bank Put 100 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 100.00 - - 0.33 -6.57
BNP Paribas Call 92 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 92.00 0.690 0.740 0.36 7.63
* Too many results found, please restrict the search by using the filter options.