Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 12.00 0.600 0.610 - -
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 11.00 0.0370 0.0500 0.41 -8.22
HSBC Put 11 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 11.00 0.038 0.051 0.41 -8.22
HSBC Put 11 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 11.00 0.037 0.050 0.41 -8.22
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 10.00 0.0130 0.0260 0.49 -8.51
HSBC Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 10.00 0.014 0.027 0.49 -8.51
HSBC Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 10.00 0.013 0.026 0.49 -8.51
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 10.00 0.1380 0.1540 0.49 5.61
HSBC Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 10.00 0.137 0.153 0.49 5.61
HSBC Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 10.00 0.138 0.154 0.49 5.61
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 12.00 0.0210 0.0340 0.39 11.07
HSBC Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 12.00 0.020 0.033 0.39 11.07
HSBC Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 12.00 0.021 0.034 0.39 11.07
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 13.00 0.0060 0.0190 0.46 11.07
HSBC Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 13.00 0.006 0.019 0.46 11.07
HSBC Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 13.00 0.006 0.019 0.46 11.07
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 12.00 0.0920 0.1080 0.41 -6.20
HSBC Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 12.00 0.093 0.109 0.41 -6.20
HSBC Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 12.00 0.092 0.108 0.41 -6.20
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 14.00 0.0030 0.0160 0.58 9.46
HSBC Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 14.00 0.003 0.016 0.58 9.46
HSBC Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 14.00 0.003 0.016 0.58 9.46
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 15.00 0.3700 0.3900 0.79 -2.17
HSBC Put 15 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 15.00 0.380 0.400 0.79 -2.17
HSBC Put 15 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 15.00 0.370 0.390 0.79 -2.17
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 10.50 0.9900 1.0000 0.33 8.42
UniCredit Call 10.5 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 10.50 0.980 0.990 0.33 8.42
UniCredit Call 10.5 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 10.50 0.990 1.000 0.33 8.42
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 15.00 0.0010 0.0140 0.69 8.33
HSBC Call 15 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 15.00 0.001 0.014 0.69 8.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.