Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 56 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 56.00 - - 0.85 8.81
Morgan Stanley Put 35 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 35.00 0.132 0.145 0.50 -8.14
Morgan Stanley Call 51 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 51.00 - - 0.81 8.49
Morgan Stanley Put 32.5 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 32.50 0.076 0.089 0.56 -8.52
Morgan Stanley Call 53 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 53.00 - - 0.87 8.09
Morgan Stanley Call 55 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 55.00 - - 0.82 9.11
Morgan Stanley Call 38 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 38.00 0.154 0.166 0.46 10.03
Goldman Sachs Call 38 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 38.00 0.130 0.160 0.68 6.64
BNP Paribas Put 45 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 45.00 0.830 0.850 0.56 -3.46
BNP Paribas Put 45 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 45.00 0.820 0.840 0.56 -3.46
BNP Paribas Call 32 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 32.00 0.540 0.560 0.54 5.56
BNP Paribas Call 32 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 32.00 0.540 0.560 0.54 5.56
BNP Paribas Call 35 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 35.00 0.310 0.320 0.48 7.63
BNP Paribas Call 35 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 35.00 0.320 0.330 0.48 7.63
BNP Paribas Call 38 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 38.00 0.150 0.160 0.43 10.62
BNP Paribas Call 38 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 38.00 0.150 0.160 0.43 10.62
BNP Paribas Call 40 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 40.00 0.075 0.085 0.43 12.45
BNP Paribas Call 40 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 40.00 0.076 0.086 0.43 12.45
BNP Paribas Call 42 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 42.00 0.034 0.044 0.43 14.18
BNP Paribas Call 42 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 42.00 0.034 0.044 0.43 14.18
BNP Paribas Call 45 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 45.00 0.007 0.031 0.50 13.38
BNP Paribas Call 45 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 45.00 0.007 0.031 0.50 13.38
BNP Paribas Call 50 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 50.00 0.001 0.031 0.67 10.68
BNP Paribas Call 50 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 50.00 0.001 0.031 0.67 10.68
BNP Paribas Put 35 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 35.00 0.120 0.130 0.48 -8.40
BNP Paribas Put 35 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 35.00 0.120 0.130 0.48 -8.40
BNP Paribas Put 40 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 40.00 0.390 0.400 0.44 -5.95
BNP Paribas Put 40 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 40.00 0.390 0.400 0.44 -5.95
BNP Paribas Call 30 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 30.00 0.710 0.730 0.58 4.56
BNP Paribas Call 30 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 30.00 0.720 0.740 0.58 4.56
* Too many results found, please restrict the search by using the filter options.