Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 - - 0.34 13.51
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 - - 0.45 9.45
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 - - 0.81 5.60
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 - - 0.99 4.91
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 - - 1.14 4.48
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 - - 1.26 4.18
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.00 - - 0.51 -3.38
Soc. Generale Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 8.00 - - 0.35 11.71
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 9.00 - - 0.30 17.10
Soc. Generale Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 7.00 - - 0.35 9.72
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 8.00 - - 0.48 7.43
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 7.00 - - 0.44 7.24
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 6.00 - - 0.41 -2.94
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 6.00 - - 0.29 9.63
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 4.00 - - 0.44 -5.56
DZ Bank Put 5 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 5.00 - - 0.37 -4.81
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 9.00 0.002 - 0.30 17.10
Soc. Generale Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 8.00 0.018 - 0.35 11.71
Soc. Generale Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 7.00 0.062 - 0.35 9.72
DZ Bank Put 5 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 5.00 0.280 0.400 0.37 -4.81
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 8.00 - - 0.48 7.43
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 7.00 0.001 0.120 0.44 7.24
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 6.00 0.850 1.060 0.41 -2.94
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 6.00 0.030 0.150 0.29 9.63
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 4.00 0.020 0.140 0.44 -5.56
DZ Bank Call 5 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 5.00 - - 0.33 5.91
DZ Bank Call 5 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 5.00 0.440 0.560 0.33 5.91
UniCredit Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 0.001 - 0.20 20.72
UniCredit Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.230 0.280 0.32 6.56
UniCredit Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 5.00 0.600 0.650 0.32 4.96