Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 9.00 - - 1.14 4.48
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 8.50 - - 0.42 18.32
DZ Bank Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 12/20/2024 5.00 - - 0.40 -6.71
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 8.00 - - 0.99 4.91
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 6.00 - - 0.34 13.51
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 9.00 - - 1.14 4.48
DZ Bank Call 5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 5.00 - - 0.37 8.00
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 8.00 - - 0.48 7.43
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 3/21/2025 4.00 - - 0.44 -5.56
DZ Bank Put 5 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 3/21/2025 5.00 - - 0.37 -4.81
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 3/21/2025 6.00 - - 0.41 -2.94
DZ Bank Call 5 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 5.00 - - 0.33 5.91
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 7.00 - - 0.44 7.24
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 6.00 - - 0.29 9.63
Soc. Generale Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 8.00 - - 0.35 11.71
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 9.00 - - 0.30 17.10
Soc. Generale Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 7.00 - - 0.35 9.72
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 9.00 0.002 - 0.30 17.10
Soc. Generale Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 8.00 0.018 - 0.35 11.71
Soc. Generale Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 7.00 0.062 - 0.35 9.72
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 8.00 - - 0.48 7.43
DZ Bank Put 5 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 3/21/2025 5.00 0.280 0.400 0.37 -4.81
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 3/21/2025 4.00 0.020 0.140 0.44 -5.56
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 3/21/2025 6.00 0.850 1.060 0.41 -2.94
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 7.00 0.001 0.120 0.44 7.24
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 6.00 0.030 0.150 0.29 9.63
DZ Bank Call 5 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 5.00 0.440 0.560 0.33 5.91
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 6/18/2025 9.00 0.001 0.021 0.60 4.53
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 6/18/2025 12.00 0.001 0.021 0.78 3.83
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 6/18/2025 7.00 0.001 0.021 0.42 5.71