Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 16.00 - - 0.64 7.94
DZ Bank Call 15 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 15.00 - - 0.53 8.72
DZ Bank Call 13.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 13.50 - - 0.39 9.38
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 10.00 - - 1.11 -3.80
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 11.00 - - 0.80 -5.34
DZ Bank Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 13.00 - - 0.49 6.88
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 - - 0.67 4.64
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 11.00 - - 0.96 3.25
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.00 - - 1.36 2.45
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 - - 0.88 2.68
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.00 - - 0.71 3.31
BNP Paribas Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 11.00 - - 0.58 4.26
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 13.00 - - 0.39 8.44
BNP Paribas Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 - - 0.48 5.79
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.50 0.8800 0.9700 0.41 6.16
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 13.50 1.2700 1.3600 0.40 5.52
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 19/03/2025 12.00 0.6300 0.7200 0.44 -5.16
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 16.00 0.4600 0.5500 0.40 7.23
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 18.00 0.1400 0.2300 0.40 8.79
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 2.1000 2.1900 0.41 4.49
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.50 1.7900 1.8800 0.41 4.83
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 19.00 0.0680 - 0.40 9.43
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 0.7200 0.8100 0.41 6.50
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 19/03/2025 15.00 2.0600 2.1500 0.39 -3.85
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 17.00 0.2600 0.3500 0.40 8.11
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 13.00 1.5100 1.6000 0.40 5.19
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 1.0600 1.1500 0.40 5.85
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 19/03/2025 10.00 0.2300 0.3200 0.52 -5.45
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 - - 0.40 5.85
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 - - 0.41 6.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.