Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 40 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 40.00 0.158 0.174 0.28 13.72
Morgan Stanley Call 41 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 41.00 0.109 0.125 0.29 15.12
Morgan Stanley Call 42 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 42.00 0.077 0.090 0.30 15.84
Morgan Stanley Call 43 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 43.00 0.057 0.068 0.33 15.62
Morgan Stanley Call 33 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 33.00 - - 0.64 4.34
Morgan Stanley Call 44 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 44.00 0.046 0.057 0.36 14.72
Morgan Stanley Call 45 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 45.00 0.039 0.051 0.40 13.73
Morgan Stanley Call 46 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 46.00 0.036 0.049 0.44 12.86
Morgan Stanley Call 48 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 48.00 0.033 0.047 0.51 11.58
Morgan Stanley Put 30 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 30.00 - - 0.71 -7.87
Morgan Stanley Call 32 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 32.00 - - 0.67 3.98
DZ Bank Put 40 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 40.00 - - 0.31 -11.03
DZ Bank Put 40 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 40.00 - - 0.31 -11.03
DZ Bank Call 36.0357 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 36.04 0.490 - - -
DZ Bank Call 36.0357 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 36.04 0.490 - - -
DZ Bank Call 40.5401 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 40.54 0.120 - 0.19 21.91
DZ Bank Call 40.5401 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 40.54 0.120 - 0.19 21.91
Soc. Generale Call 25.22 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 25.22 1.62 1.65 0.72 2.65
Soc. Generale Call 25.22 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 25.22 1.630 1.660 0.72 2.65
Soc. Generale Call 28.83 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 28.83 1.23 1.26 0.36 3.62
Soc. Generale Call 28.83 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 28.83 1.230 1.260 0.36 3.62
Soc. Generale Call 30.63 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 30.63 1.03 1.06 0.44 4.16
Soc. Generale Call 30.63 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 30.63 1.040 1.070 0.44 4.16
Soc. Generale Call 32.43 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 32.43 0.830 0.860 0.35 5.15
Soc. Generale Call 32.43 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 32.43 0.830 0.860 0.35 5.15
Soc. Generale Call 34.23 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 34.23 0.640 0.670 0.32 6.43
Soc. Generale Call 34.23 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 34.23 0.640 0.670 0.32 6.43
Soc. Generale Call 37.84 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 37.84 0.300 0.330 0.29 10.34
Soc. Generale Call 37.84 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 37.84 0.310 0.340 0.29 10.34
Soc. Generale Call 39.64 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 39.64 0.180 0.200 0.29 13.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.