Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 14 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 14.00 - - 0.50 7.49
BNP Paribas Call 15.8 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 15.80 0.480 0.510 0.38 15.37
BVT Put 15 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 15.00 - - 0.40 -12.52
BNP Paribas Call 13.6 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 13.60 2.070 2.110 0.46 7.10
BVT Call 15.5 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 15.50 - - 0.40 13.34
BNP Paribas Call 14.6 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 14.60 1.210 1.250 0.40 10.35
Goldman Sachs Call 19 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 19.00 - - 0.70 11.70
BNP Paribas Call 16.2 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 16.20 0.330 0.360 0.38 16.66
Goldman Sachs Put 9 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 9.00 - - 1.55 -4.77
BNP Paribas Call 16.4 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 16.40 0.270 0.300 0.39 17.12
Goldman Sachs Put 13 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 13.00 - - 0.65 -10.59
BNP Paribas Call 15 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 15.00 0.920 0.950 0.38 12.18
Goldman Sachs Call 17 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 17.00 - - 0.52 13.43
BNP Paribas Call 15.2 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 15.20 0.790 0.820 0.37 13.03
Goldman Sachs Put 8 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 8.00 - - 1.82 -4.07
BNP Paribas Call 15.5 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 15.50 0.620 0.650 0.37 14.27
Goldman Sachs Call 14 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 14.00 - - 0.60 6.69
BNP Paribas Call 15.6 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 15.60 0.570 0.600 0.37 14.66
JP Morgan Put 15.5 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 15.50 - - - -
BNP Paribas Put 13.5 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 13.50 0.073 0.099 0.45 -15.85
JP Morgan Call 17 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 17.00 - - - -
BNP Paribas Put 15.2 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 15.20 0.400 0.430 0.38 -12.32
JP Morgan Call 16.8 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 16.80 - - - -
BNP Paribas Put 16 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 16.00 0.810 0.840 0.39 -9.45
JP Morgan Put 12 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 12.00 - - 0.63 -13.28
BNP Paribas Put 16.2 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 16.20 0.940 0.970 0.39 -8.80
JP Morgan Put 12.8 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 12.80 - - 0.52 -15.09
BVT Put 15.2 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 15.20 - - 0.40 -11.70
JP Morgan Put 12.6 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 12.60 - - 0.55 -14.65
BVT Put 12.5 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 12.50 - - 0.52 -16.24
* Too many results found, please restrict the search by using the filter options.