Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 DOU 19.12.2025   Put DOUGLAS AG 12/19/2025 16.00 0.170 0.230 - -
DZ Bank Call 40 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 40.00 0.013 0.070 - -
DZ Bank Call 18 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 18.00 0.410 0.460 - -
DZ Bank Call 35 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 35.00 0.036 0.091 - -
DZ Bank Put 16 DOU 19.12.2025   Put DOUGLAS AG 12/19/2025 16.00 0.170 0.230 - -
DZ Bank Call 40 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 40.00 0.013 0.070 - -
DZ Bank Call 18 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 18.00 0.410 0.460 - -
DZ Bank Call 35 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 35.00 0.036 0.091 - -
DZ Bank Call 45 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 45.00 0.001 0.110 - -
DZ Bank Call 24 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 24.00 0.190 0.240 - -
DZ Bank Call 50 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 50.00 0.001 0.110 - -
DZ Bank Call 23 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 23.00 0.210 0.270 - -
DZ Bank Call 45 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 45.00 0.001 0.110 - -
DZ Bank Call 24 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 24.00 0.190 0.240 - -
DZ Bank Call 50 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 50.00 0.001 0.110 - -
DZ Bank Call 23 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 23.00 0.210 0.270 - -
DZ Bank Call 22 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 22.00 0.240 0.300 - -
DZ Bank Call 30 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 30.00 0.080 0.130 - -
DZ Bank Call 22 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 22.00 0.240 0.300 - -
DZ Bank Call 30 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 30.00 0.080 0.130 - -
DZ Bank Call 20 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 20.00 0.310 0.370 - -
DZ Bank Call 20 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 20.00 0.310 0.370 - -
DZ Bank Put 20 DOU 19.12.2025   Put DOUGLAS AG 12/19/2025 20.00 0.370 0.420 - -
DZ Bank Put 20 DOU 19.12.2025   Put DOUGLAS AG 12/19/2025 20.00 0.370 0.420 - -
DZ Bank Call 24 DOU 19.06.2026   Call DOUGLAS AG 6/19/2026 24.00 0.280 0.340 - -
DZ Bank Call 22 DOU 19.06.2026   Call DOUGLAS AG 6/19/2026 22.00 0.330 0.390 - -
DZ Bank Call 20 DOU 19.06.2026   Call DOUGLAS AG 6/19/2026 20.00 0.400 0.460 - -
DZ Bank Call 18 DOU 19.06.2026   Call DOUGLAS AG 6/19/2026 18.00 0.490 0.550 - -
DZ Bank Call 24 DOU 19.06.2026   Call DOUGLAS AG 6/19/2026 24.00 0.280 0.340 - -
DZ Bank Call 22 DOU 19.06.2026   Call DOUGLAS AG 6/19/2026 22.00 0.330 0.390 - -