Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 24 DOU 19.12.2025   Put DOUGLAS AG 19.12.2025 24.00 0.640 0.700 - -
DZ Bank Call 28 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 28.00 0.100 0.160 - -
DZ Bank Call 40 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 40.00 0.010 0.070 - -
DZ Bank Call 35 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 35.00 0.033 0.093 - -
DZ Bank Call 45 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 45.00 0.001 0.120 - -
DZ Bank Call 50 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 50.00 0.001 0.120 - -
DZ Bank Call 30 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 30.00 0.070 0.130 - -
DZ Bank Call 26 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 26.00 0.140 0.200 - -
DZ Bank Call 50 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 50.00 - - - -
DZ Bank Call 26 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 26.00 - - - -
DZ Bank Call 40 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 40.00 - - - -
DZ Bank Call 28 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 28.00 - - - -
DZ Bank Call 30 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 30.00 - - - -
DZ Bank Call 45 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 45.00 - - - -
DZ Bank Put 28 DOU 19.12.2025   Put DOUGLAS AG 19.12.2025 28.00 - - - -
DZ Bank Call 18 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 18.00 - - - -
DZ Bank Call 24 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 24.00 0.180 0.240 - -
DZ Bank Call 20 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 20.00 0.310 0.370 - -
DZ Bank Call 23 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 23.00 0.210 0.270 - -
DZ Bank Call 22 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 22.00 0.240 0.300 - -
DZ Bank Put 16 DOU 19.12.2025   Put DOUGLAS AG 19.12.2025 16.00 0.180 0.240 - -
DZ Bank Put 28 DOU 19.12.2025   Put DOUGLAS AG 19.12.2025 28.00 0.960 1.020 - -
DZ Bank Call 18 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 18.00 0.400 0.460 - -
DZ Bank Put 20 DOU 19.12.2025   Put DOUGLAS AG 19.12.2025 20.00 0.370 0.430 - -
DZ Bank Call 22 DOU 19.06.2026   Call DOUGLAS AG 19.06.2026 22.00 0.330 0.390 - -
DZ Bank Call 18 DOU 19.06.2026   Call DOUGLAS AG 19.06.2026 18.00 0.480 0.540 - -
DZ Bank Call 20 DOU 19.06.2026   Call DOUGLAS AG 19.06.2026 20.00 0.400 0.460 - -
DZ Bank Put 20 DOU 19.06.2026   Put DOUGLAS AG 19.06.2026 20.00 0.440 0.500 - -
DZ Bank Call 24 DOU 19.06.2026   Call DOUGLAS AG 19.06.2026 24.00 0.280 0.340 - -
DZ Bank Put 16 DOU 19.06.2026   Put DOUGLAS AG 19.06.2026 16.00 0.240 0.300 - -