Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 18.09.2024 34.00 0.0630 - 0.58 23.84
UniCredit Call 34 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 34.00 - - 0.58 23.84
UniCredit Call 34 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 34.00 0.030 - 0.58 23.84
UC DIS.CERT. 09/24 PUT BAYN   Put BAYER AG NA O.N. 18.09.2024 35.00 4.6800 - - -
UniCredit Put 35 BAYN 18.09.2024   Put BAYER AG NA O.N. 18.09.2024 35.00 - - - -
UniCredit Put 35 BAYN 18.09.2024   Put BAYER AG NA O.N. 18.09.2024 35.00 4.750 - - -
UC WAR. CALL 09/24 BAYN   Call BAYER AG NA O.N. 18.09.2024 31.00 0.0010 - 0.29 43.61
UniCredit Call 31 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 31.00 - - 0.29 43.61
UniCredit Call 31 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 31.00 0.001 - 0.29 43.61
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 18.09.2024 28.00 1.1000 - 0.23 21.66
UniCredit Call 28 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 28.00 - - 0.23 21.66
UniCredit Call 28 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 28.00 0.990 - 0.23 21.66
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 18.09.2024 29.00 0.6500 - 0.33 22.47
UniCredit Call 29 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 29.00 - - 0.33 22.47
UniCredit Call 29 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 29.00 0.540 - 0.33 22.47
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 18.09.2024 30.00 0.3200 - 0.36 26.41
UniCredit Call 30 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 30.00 - - 0.36 26.41
UniCredit Call 30 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 30.00 0.240 - 0.36 26.41
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 18.09.2024 32.00 0.0490 0.0960 0.43 29.17
UniCredit Call 32 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 32.00 - - 0.43 29.17
UniCredit Call 32 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 32.00 0.049 0.096 0.43 29.17
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 18.09.2024 33.00 0.0550 - 0.48 28.18
UniCredit Call 33 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 33.00 - - 0.48 28.18
UniCredit Call 33 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 33.00 0.029 - 0.48 28.18
UC WAR. CALL 09/24 BAYN   Call BAYER AG NA O.N. 18.09.2024 29.00 0.0200 0.1100 0.56 13.43
UniCredit Call 29 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 29.00 - - 0.56 13.43
UniCredit Call 29 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 29.00 0.020 0.110 0.56 13.43
UC WAR. CALL 09/24 BAYN   Call BAYER AG NA O.N. 18.09.2024 36.00 0.0010 - 0.77 18.49
UniCredit Call 36 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 36.00 - - 0.77 18.49
UniCredit Call 36 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 36.00 0.001 - 0.77 18.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.