Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 18/09/2024 41.00 0.0270 - 0.91 18.40
UniCredit Call 41 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 41.00 - - 0.91 18.40
UniCredit Call 41 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 41.00 0.007 - 0.91 18.40
UC DIS.CERT. 09/24 PUT BAYN   Put BAYER AG NA O.N. 18/09/2024 40.00 4.9700 - - -
UniCredit Put 40 BAYN 18.09.2024   Put BAYER AG NA O.N. 18/09/2024 40.00 - - - -
UniCredit Put 40 BAYN 18.09.2024   Put BAYER AG NA O.N. 18/09/2024 40.00 4.950 - - -
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 18/09/2024 37.00 0.0720 - 0.82 17.81
UniCredit Call 37 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 37.00 - - 0.82 17.81
UniCredit Call 37 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 37.00 0.043 - 0.82 17.81
UC WAR. CALL 09/24 BAYN   Call BAYER AG NA O.N. 18/09/2024 40.00 0.0010 - 0.76 23.85
UniCredit Call 40 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 40.00 - - 0.76 23.85
UniCredit Call 40 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 40.00 0.001 - 0.76 23.85
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 18/09/2024 35.00 0.0690 - 0.67 21.18
UniCredit Call 35 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 35.00 - - 0.67 21.18
UniCredit Call 35 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 35.00 0.037 - 0.67 21.18
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 18/09/2024 39.00 0.0480 - 0.91 16.98
UniCredit Call 39 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 39.00 - - 0.91 16.98
UniCredit Call 39 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 39.00 0.025 - 0.91 16.98
UC WAR. CALL 09/24 BAYN   Call BAYER AG NA O.N. 18/09/2024 30.00 0.0010 0.0930 0.69 12.56
UniCredit Call 30 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 30.00 - - 0.69 12.56
UniCredit Call 30 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 30.00 0.001 0.093 0.69 12.56
UC WAR. CALL 09/24 BAYN   Call BAYER AG NA O.N. 18/09/2024 35.00 0.0010 - 0.69 20.18
UniCredit Call 35 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 35.00 - - 0.69 20.18
UniCredit Call 35 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 35.00 0.001 - 0.69 20.18
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 18/09/2024 28.00 1.1000 - 0.23 21.66
UniCredit Call 28 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 28.00 - - 0.23 21.66
UniCredit Call 28 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 28.00 0.990 - 0.23 21.66
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 18/09/2024 29.00 0.6500 - 0.33 22.47
UniCredit Call 29 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 29.00 - - 0.33 22.47
UniCredit Call 29 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 29.00 0.540 - 0.33 22.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.