Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 28.00 0.006 0.020 0.64 18.09
Goldman Sachs Put 15 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 15.00 0.001 0.021 2.75 -5.53
BVT Put 28 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 28.00 0.179 0.189 - -
DZ Bank Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 28.00 0.002 0.012 0.44 28.42
BVT Put 28 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 28.00 0.186 0.196 - -
Goldman Sachs Call 24 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 24.00 0.240 0.250 1.18 6.10
BVT Put 26 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 26.00 0.034 0.044 0.45 -24.11
DZ Bank Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 28.00 0.001 0.011 0.44 28.42
BVT Put 26 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 26.00 0.037 0.047 0.45 -24.11
Goldman Sachs Call 45 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 45.00 0.001 0.021 2.24 8.27
BVT Call 25 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 25.00 0.140 0.150 1.08 7.25
DZ Bank Put 24 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 24.00 - - 0.39 -50.35
BVT Call 25 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 25.00 0.133 0.143 1.08 7.25
Goldman Sachs Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 28.00 0.009 0.014 0.49 24.84
BVT Call 26.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 26.50 0.037 0.047 0.45 18.95
DZ Bank Put 24 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 24.00 - - 0.39 -50.35
BVT Call 26.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 26.50 0.033 0.043 0.45 18.95
Goldman Sachs Put 30 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 30.00 0.380 0.390 0.52 -7.71
BVT Put 30 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 30.00 0.370 0.380 0.73 -6.75
DZ Bank Call 29 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 29.00 0.001 0.021 0.50 29.61
BVT Put 30 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 30.00 0.380 0.390 0.73 -6.75
Goldman Sachs Put 28 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 28.00 0.180 0.190 0.40 -14.86
BVT Call 29.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 29.50 0.003 0.020 0.67 21.39
DZ Bank Call 29 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 29.00 0.001 0.021 0.50 29.61
BVT Call 29.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 29.50 0.002 0.020 0.67 21.39
Goldman Sachs Put 26 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 26.00 0.034 0.041 0.45 -24.62
BVT Put 26.5 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 26.50 0.058 0.068 0.42 -22.71
DZ Bank Call 32 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 32.00 0.001 0.021 1.03 15.19
BVT Put 26.5 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 26.50 0.063 0.073 0.42 -22.71
Goldman Sachs Put 25 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 25.00 0.011 0.018 0.54 -23.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.