Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 9/18/2024 50.00 0.0010 - 0.97 22.77
UniCredit Call 50 BAYN 18.09.2024   Call BAYER AG NA O.N. 9/18/2024 50.00 - - 0.97 22.77
UniCredit Call 50 BAYN 18.09.2024   Call BAYER AG NA O.N. 9/18/2024 50.00 0.001 - 0.97 22.77
UC DIS.CERT. 09/24 PUT BAYN   Put BAYER AG NA O.N. 9/18/2024 50.00 4.9500 - - -
UniCredit Put 50 BAYN 18.09.2024   Put BAYER AG NA O.N. 9/18/2024 50.00 - - - -
UniCredit Put 50 BAYN 18.09.2024   Put BAYER AG NA O.N. 9/18/2024 50.00 4.950 - - -
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 9/18/2024 41.00 0.0270 - 0.91 18.40
UniCredit Call 41 BAYN 18.09.2024   Call BAYER AG NA O.N. 9/18/2024 41.00 - - 0.91 18.40
UniCredit Call 41 BAYN 18.09.2024   Call BAYER AG NA O.N. 9/18/2024 41.00 0.007 - 0.91 18.40
UC DIS.CERT. 09/24 PUT BAYN   Put BAYER AG NA O.N. 9/18/2024 40.00 4.9700 - - -
UniCredit Put 40 BAYN 18.09.2024   Put BAYER AG NA O.N. 9/18/2024 40.00 - - - -
UniCredit Put 40 BAYN 18.09.2024   Put BAYER AG NA O.N. 9/18/2024 40.00 4.950 - - -
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 9/18/2024 35.00 0.0690 - 0.67 21.18
UniCredit Call 35 BAYN 18.09.2024   Call BAYER AG NA O.N. 9/18/2024 35.00 - - 0.67 21.18
UniCredit Call 35 BAYN 18.09.2024   Call BAYER AG NA O.N. 9/18/2024 35.00 0.037 - 0.67 21.18
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 9/18/2024 37.00 0.0720 - 0.82 17.81
UniCredit Call 37 BAYN 18.09.2024   Call BAYER AG NA O.N. 9/18/2024 37.00 - - 0.82 17.81
UniCredit Call 37 BAYN 18.09.2024   Call BAYER AG NA O.N. 9/18/2024 37.00 0.043 - 0.82 17.81
UC WAR. CALL 09/24 BAYN   Call BAYER AG NA O.N. 9/18/2024 31.00 0.0010 - 0.29 43.61
UniCredit Call 31 BAYN 18.09.2024   Call BAYER AG NA O.N. 9/18/2024 31.00 - - 0.29 43.61
UniCredit Call 31 BAYN 18.09.2024   Call BAYER AG NA O.N. 9/18/2024 31.00 0.001 - 0.29 43.61
UC WAR. CALL 09/24 BAYN   Call BAYER AG NA O.N. 9/18/2024 30.00 0.0010 0.0930 0.69 12.56
UniCredit Call 30 BAYN 18.09.2024   Call BAYER AG NA O.N. 9/18/2024 30.00 - - 0.69 12.56
UniCredit Call 30 BAYN 18.09.2024   Call BAYER AG NA O.N. 9/18/2024 30.00 0.001 0.093 0.69 12.56
UC WAR. CALL 09/24 BAYN   Call BAYER AG NA O.N. 9/18/2024 35.00 0.0010 - 0.69 20.18
UniCredit Call 35 BAYN 18.09.2024   Call BAYER AG NA O.N. 9/18/2024 35.00 - - 0.69 20.18
UniCredit Call 35 BAYN 18.09.2024   Call BAYER AG NA O.N. 9/18/2024 35.00 0.001 - 0.69 20.18
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 9/18/2024 27.00 1.5300 - - -
UniCredit Call 27 BAYN 18.09.2024   Call BAYER AG NA O.N. 9/18/2024 27.00 - - - -
UniCredit Call 27 BAYN 18.09.2024   Call BAYER AG NA O.N. 9/18/2024 27.00 1.450 - - -
* Too many results found, please restrict the search by using the filter options.