Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 35.00 0.320 0.350 - -
DZ Bank Put 40 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 2025-03-21 40.00 0.930 0.960 - -
DZ Bank Call 40 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 40.00 0.160 0.190 - -
DZ Bank Call 25 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 25.00 0.90 0.95 - -
DZ Bank Call 30 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 30.00 0.570 0.600 - -
DZ Bank Put 20 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 2025-03-21 20.00 0.090 0.120 - -
DZ Bank Call 45 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 45.00 0.073 0.098 - -
DZ Bank Put 35 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 2025-03-21 35.00 - - - -
DZ Bank Call 37.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 37.50 - - - -
DZ Bank Put 30 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 2025-03-21 30.00 - - - -
DZ Bank Call 50 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 50.00 - - - -
DZ Bank Call 42.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 42.50 - - - -
DZ Bank Call 25 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 25.00 - - - -
DZ Bank Call 32.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 32.50 - - - -
DZ Bank Put 25 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 2025-03-21 25.00 - - - -
DZ Bank Call 35 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 35.00 - - - -
DZ Bank Put 40 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 2025-03-21 40.00 - - - -
DZ Bank Call 40 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 40.00 - - - -
DZ Bank Call 45 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 45.00 - - - -
DZ Bank Put 20 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 2025-03-21 20.00 - - - -
DZ Bank Call 27.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 27.50 - - - -
DZ Bank Call 30 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 30.00 - - - -
DZ Bank Call 45 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 45.00 - - - -
DZ Bank Call 42.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 42.50 - - - -
DZ Bank Call 40 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 40.00 - - - -
DZ Bank Put 30 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 2025-06-20 30.00 - - - -
DZ Bank Call 35 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 35.00 - - - -
DZ Bank Call 27.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 27.50 - - - -
DZ Bank Call 32.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 32.50 - - - -
DZ Bank Call 50 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 50.00 - - - -