Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 42.00 0.240 0.260 0.27 9.33
Soc. Generale Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 50.00 0.017 0.027 0.25 17.64
Soc. Generale Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 40.00 0.380 0.400 0.29 7.47
Soc. Generale Call 46 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 46.00 0.070 0.080 0.24 14.24
Soc. Generale Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 45.00 0.099 0.110 0.25 12.76
Soc. Generale Call 48 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 48.00 0.035 0.045 0.24 16.28
Soc. Generale Call 35 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 35.00 0.780 0.830 0.39 4.41
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 12/18/2024 52.00 0.0120 0.0530 0.26 11.18
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 12/18/2024 40.00 4.4500 4.6500 0.26 6.12
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 12/18/2024 40.00 0.4500 0.4800 0.27 5.96
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 12/18/2024 55.00 0.0010 - 0.14 33.04
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 12/18/2024 50.00 0.4400 0.6400 0.23 12.10
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 12/18/2024 35.00 8.560 8.760 0.31 4.10
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 12/18/2024 42.00 0.3200 0.3400 0.25 7.15
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 12/18/2024 45.00 0.1720 0.1980 0.23 9.18
UC WAR. PUT 12/24 FPE3   Put FUCHS SE VZO NA O.N... 12/18/2024 40.00 1.3100 1.5100 0.26 -7.99
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 12/18/2024 48.00 0.0900 0.1100 0.23 10.69
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 12/18/2024 35.00 0.8500 0.9000 0.35 3.92
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 12/18/2024 45.00 1.7100 1.9100 0.23 9.08
UniCredit Call 52 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 12/18/2024 52.00 0.012 0.053 0.26 11.18
HSBC Call 45 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 12/18/2024 45.00 0.169 0.195 0.23 9.18
UniCredit Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 12/18/2024 35.00 8.48 8.68 0.31 4.10
UniCredit Call 48 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 12/18/2024 48.00 0.078 0.098 0.23 10.69
UniCredit Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 12/18/2024 50.00 0.440 0.640 0.23 12.10
UniCredit Call 45 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 12/18/2024 45.00 1.68 1.88 0.23 9.08
HSBC Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 12/18/2024 35.00 0.850 0.900 0.35 3.92
UniCredit Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 12/18/2024 35.00 8.550 8.750 0.31 4.10
UniCredit Call 48 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 12/18/2024 48.00 0.090 0.110 0.23 10.69
UniCredit Call 45 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 12/18/2024 45.00 1.710 1.910 0.23 9.08
UniCredit Put 40 FPE3 18.12.2024   Put FUCHS SE VZO NA O.N... 12/18/2024 40.00 1.310 1.510 0.26 -7.99
* Too many results found, please restrict the search by using the filter options.