Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 40.00 - - 0.42 19.56
Morgan Stanley Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 50.00 - - 1.12 10.28
Morgan Stanley Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 47.50 - - 0.96 11.51
Morgan Stanley Call 42.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 42.50 - - 0.61 15.93
Morgan Stanley Put 40 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 40.00 - - 0.58 -9.48
DZ Bank Put 30 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 30.00 - - 0.56 -27.86
UniCredit Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 35.00 - - 0.35 5.61
UniCredit Call 40 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 40.00 - - 0.30 9.03
UniCredit Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 50.00 - - 0.15 45.31
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 46.00 0.0100 0.2500 0.60 5.51
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 41.00 0.0900 0.2100 0.36 7.96
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 39.00 0.1700 0.2900 0.36 7.16
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 40.00 0.1320 0.1580 0.25 10.98
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 38.00 0.2300 0.3500 0.37 6.53
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 45.00 0.0210 0.0470 0.27 14.13
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 35.00 0.4500 0.4800 0.30 6.27
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 48.00 0.0010 - 0.16 35.40
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 52.00 0.0030 - 0.22 27.58
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 42.00 0.0200 0.1400 0.31 9.82
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 35.00 3.9300 5.1600 0.35 5.61
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 44.00 0.0300 0.1500 0.40 8.20
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 50.00 0.0250 - 0.15 45.31
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 40.00 0.7700 2.0000 0.30 9.03
UC WAR. PUT 12/24 FPE3   Put FUCHS SE VZO NA O.N... 18/12/2024 40.00 1.8500 3.0800 0.31 -6.63
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 45.00 0.0100 2.4800 0.56 5.74
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 50.00 - - 0.33 13.14
UniCredit Put 40 FPE3 18.12.2024   Put FUCHS SE VZO NA O.N... 18/12/2024 40.00 - - 0.31 -6.63
UniCredit Call 48 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 48.00 - - 0.16 35.40
UniCredit Call 42 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 42.00 - - 0.31 9.82
UniCredit Call 52 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 52.00 - - 0.22 27.58
* Too many results found, please restrict the search by using the filter options.