Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 4.00 - - 0.66 2.69
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 8.00 0.001 0.300 0.83 2.89
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.00 0.140 0.440 0.68 2.95
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 7.00 0.010 0.310 0.77 3.00
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 4.00 0.990 1.290 0.71 -1.15
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.00 0.060 0.360 0.72 3.00
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 3.00 - - 0.74 2.13
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 2.00 - - 0.93 -1.29
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.50 - - 0.69 3.02
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.00 - - 0.72 3.00
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 4.00 - - 0.71 -1.15
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.50 - - 0.75 3.01
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 8.00 - - 0.83 2.89
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 5.00 - - 0.77 -0.86
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.00 - - 0.68 2.95
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 3.50 - - 0.69 2.42
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 3.50 - - 0.67 2.09
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 5.00 - - 0.65 2.49
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.00 - - 0.65 2.26
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 6.00 - - 0.67 2.59
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.50 - - 0.65 2.39
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 2025-12-19 4.00 - - 0.71 -0.91
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 2025-12-19 4.00 1.140 1.440 0.71 -0.91
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 5.00 0.320 0.620 0.65 2.49
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.00 0.550 0.850 0.65 2.26
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.50 0.420 0.720 0.65 2.39
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 6.00 0.200 0.500 0.67 2.59
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 3.50 0.730 1.030 0.67 2.09