Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 5 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 5.00 2.19 2.26 0.77 2.45
UniCredit Call 6 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 6.00 1.47 1.54 0.68 3.09
UniCredit Call 8 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 8.00 0.590 0.660 0.63 4.31
UniCredit Call 6.5 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 6.50 1.21 1.28 0.67 3.35
UniCredit Call 12 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 12.00 0.210 0.280 0.80 4.51
UniCredit Call 11 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 11.00 0.240 0.310 0.75 4.63
Soc. Generale Call 8 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 8.00 0.590 0.650 0.62 4.36
DZ Bank Call 5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 5.00 2.19 2.36 0.87 2.29
DZ Bank Call 4.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 4.50 2.56 2.81 1.00 2.00
DZ Bank Call 9 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 9.00 0.270 0.390 0.60 5.00
DZ Bank Call 6.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 6.50 1.18 1.30 0.68 3.27
DZ Bank Call 8 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 8.00 0.045 0.080 0.70 3.83
DZ Bank Call 8.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 8.50 0.370 0.500 0.61 4.69
DZ Bank Call 7 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 7.00 0.910 1.030 0.66 3.63
DZ Bank Call 7.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 7.50 0.690 0.810 0.63 3.99
Soc. Generale Call 6 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 6.00 1.46 1.57 0.69 3.02
DZ Bank Call 3.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 3.50 3.45 3.70 1.27 1.62
DZ Bank Put 5 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20.12.2024 5.00 0.280 0.400 0.76 -3.01
DZ Bank Call 5.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 5.50 1.80 1.97 0.79 2.57
DZ Bank Call 4 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 4.00 3.00 3.25 1.12 1.79
DZ Bank Put 6 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20.12.2024 6.00 0.048 0.080 0.76 -2.54
DZ Bank Call 10 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 10.00 0.006 0.080 0.97 3.21
DZ Bank Call 6 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 6.00 0.140 0.170 0.77 2.80
Soc. Generale Call 9 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 9.00 0.380 0.430 0.62 4.88
DZ Bank Put 7 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20.12.2024 7.00 0.98 1.11 0.63 -2.66
DZ Bank Put 4 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20.12.2024 4.00 0.100 0.300 0.98 -2.48
Soc. Generale Call 7 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 7.00 0.950 1.040 0.64 3.68
DZ Bank Call 4.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 4.50 2.610 2.710 1.00 2.00
DZ Bank Call 9 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 9.00 0.300 0.350 0.60 5.00
DZ Bank Call 8 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 8.00 0.052 0.080 0.70 3.83