Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-18 12.00 0.270 0.320 0.77 4.37
UniCredit Call 7 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-18 7.00 1.23 1.28 0.62 3.52
UniCredit Call 4 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-18 4.00 3.52 3.57 0.97 1.83
UniCredit Call 6.5 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-18 6.50 1.55 1.60 0.66 3.13
UniCredit Call 13 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-18 13.00 0.250 0.300 0.83 4.23
UniCredit Call 10 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-18 10.00 0.370 0.420 0.66 4.63
UniCredit Call 6 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-18 6.00 1.85 1.90 0.67 2.89
DZ Bank Put 6 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 2024-12-20 6.00 0.038 0.080 0.81 -2.35
DZ Bank Call 9 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 9.00 0.430 0.570 0.59 4.71
DZ Bank Call 5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 5.00 2.56 2.84 0.86 2.18
DZ Bank Put 5 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 2024-12-20 5.00 0.220 0.360 0.77 -3.02
DZ Bank Call 4.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 4.50 3.00 3.27 0.95 1.96
DZ Bank Call 7 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 7.00 1.23 1.37 0.64 3.44
DZ Bank Call 7.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 7.50 0.970 1.110 0.61 3.79
DZ Bank Call 8 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 8.00 0.068 0.096 0.64 3.90
DZ Bank Put 7 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 2024-12-20 7.00 0.810 0.950 0.63 -2.75
Soc. Generale Call 7 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 7.00 1.21 1.29 0.56 3.80
DZ Bank Call 3.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 3.50 3.91 4.18 1.19 1.61
DZ Bank Call 6 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 6.00 0.160 0.220 0.82 2.53
DZ Bank Call 10 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 10.00 0.017 0.080 0.85 3.45
DZ Bank Put 4 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 2024-12-20 4.00 0.070 0.290 0.97 -2.51
Soc. Generale Call 6 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 6.00 1.89 1.98 0.65 2.95
DZ Bank Call 5.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 5.50 2.21 2.40 0.76 2.48
DZ Bank Call 4 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 4.00 3.44 3.72 1.06 1.77
Soc. Generale Call 8 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 8.00 0.760 0.820 0.55 4.45
DZ Bank Call 8.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 8.50 0.580 0.720 0.59 4.43
DZ Bank Call 6.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 6.50 1.52 1.66 0.66 3.13
Soc. Generale Call 9 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 9.00 0.560 0.610 0.63 4.39
DZ Bank Call 9 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 9.00 0.430 0.580 0.59 4.71
DZ Bank Put 7 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 2024-12-20 7.00 0.810 0.960 0.63 -2.75