Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 32.5 VNA 15.11.2024   Put VONOVIA SE NA O.N. 11/15/2024 32.50 2.520 3.240 1.34 -6.48
BVT Call 30.5 VNA 15.11.2024   Call VONOVIA SE NA O.N. 11/15/2024 30.50 0.280 0.390 0.66 19.83
BVT Call 30.5 VNA 15.11.2024   Call VONOVIA SE NA O.N. 11/15/2024 30.50 0.280 0.530 0.66 19.83
BVT Put 31.5 VNA 15.11.2024   Put VONOVIA SE NA O.N. 11/15/2024 31.50 1.56 1.87 1.06 -8.96
BVT Put 31.5 VNA 15.11.2024   Put VONOVIA SE NA O.N. 11/15/2024 31.50 1.560 2.250 1.06 -8.96
BVT Call 33.5 VNA 15.11.2024   Call VONOVIA SE NA O.N. 11/15/2024 33.50 0.001 0.211 0.91 21.11
BVT Call 33.5 VNA 15.11.2024   Call VONOVIA SE NA O.N. 11/15/2024 33.50 0.001 0.211 0.91 21.11
BVT Call 34.5 VNA 15.11.2024   Call VONOVIA SE NA O.N. 11/15/2024 34.50 0.001 0.211 1.08 18.52
BVT Call 34.5 VNA 15.11.2024   Call VONOVIA SE NA O.N. 11/15/2024 34.50 0.001 0.211 1.08 18.52
BVT Put 28.5 VNA 15.11.2024   Put VONOVIA SE NA O.N. 11/15/2024 28.50 0.072 0.211 0.64 -26.51
BVT Put 28.5 VNA 15.11.2024   Put VONOVIA SE NA O.N. 11/15/2024 28.50 0.071 0.211 0.64 -26.51
BVT Call 31.5 VNA 15.11.2024   Call VONOVIA SE NA O.N. 11/15/2024 31.50 0.073 0.211 0.53 32.24
BVT Call 31.5 VNA 15.11.2024   Call VONOVIA SE NA O.N. 11/15/2024 31.50 0.074 0.211 0.53 32.24
BVT Call 32.5 VNA 15.11.2024   Call VONOVIA SE NA O.N. 11/15/2024 32.50 0.001 0.211 0.73 25.09
BVT Call 32.5 VNA 15.11.2024   Call VONOVIA SE NA O.N. 11/15/2024 32.50 0.001 0.211 0.73 25.09
BVT Put 33 VNA 15.11.2024   Put VONOVIA SE NA O.N. 11/15/2024 33.00 3.02 3.32 1.47 -5.71
BVT Put 33 VNA 15.11.2024   Put VONOVIA SE NA O.N. 11/15/2024 33.00 3.010 3.730 1.47 -5.71
BVT Call 36 VNA 15.11.2024   Call VONOVIA SE NA O.N. 11/15/2024 36.00 0.001 0.211 1.31 15.92
BVT Call 36 VNA 15.11.2024   Call VONOVIA SE NA O.N. 11/15/2024 36.00 0.001 0.211 1.31 15.92
BVT Put 27 VNA 15.11.2024   Put VONOVIA SE NA O.N. 11/15/2024 27.00 0.008 0.211 0.99 -18.45
BVT Put 27 VNA 15.11.2024   Put VONOVIA SE NA O.N. 11/15/2024 27.00 0.008 0.211 0.99 -18.45
BVT Put 31 VNA 15.11.2024   Put VONOVIA SE NA O.N. 11/15/2024 31.00 0.91 1.18 0.85 -11.79
BVT Put 31 VNA 15.11.2024   Put VONOVIA SE NA O.N. 11/15/2024 31.00 0.730 1.350 0.85 -11.79
BVT Put 32 VNA 15.11.2024   Put VONOVIA SE NA O.N. 11/15/2024 32.00 2.03 2.32 1.21 -7.49
BVT Put 32 VNA 15.11.2024   Put VONOVIA SE NA O.N. 11/15/2024 32.00 2.030 2.730 1.21 -7.49
BVT Put 29 VNA 15.11.2024   Put VONOVIA SE NA O.N. 11/15/2024 29.00 0.125 0.211 0.51 -31.49
BVT Put 29 VNA 15.11.2024   Put VONOVIA SE NA O.N. 11/15/2024 29.00 0.123 0.211 0.51 -31.49
BVT Put 30 VNA 15.11.2024   Put VONOVIA SE NA O.N. 11/15/2024 30.00 0.390 0.530 0.63 -19.16
BVT Put 30 VNA 15.11.2024   Put VONOVIA SE NA O.N. 11/15/2024 30.00 0.390 0.720 0.63 -19.16
BVT Call 30 VNA 15.11.2024   Call VONOVIA SE NA O.N. 11/15/2024 30.00 0.490 0.660 0.79 15.23
* Too many results found, please restrict the search by using the filter options.