Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 180 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 180.00 - - 0.71 -10.89
BNP Paribas Call 235 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 235.00 - - 0.25 17.90
BVT Call 210 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 210.00 - - 0.47 6.79
BNP Paribas Call 232 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 232.00 - - 0.26 16.01
Goldman Sachs Put 220 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 220.00 - - 0.33 -19.39
BNP Paribas Call 232 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 232.00 - - 0.26 16.01
BVT Call 210 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 210.00 - - 0.47 6.79
BNP Paribas Call 230 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 230.00 - - 0.26 15.03
Goldman Sachs Call 260 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 260.00 - - 0.33 22.22
BNP Paribas Call 230 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 230.00 - - 0.26 15.03
BVT Put 230 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 230.00 - - 0.26 -20.79
BNP Paribas Call 228 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 228.00 - - 0.27 13.92
Goldman Sachs Put 150 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 150.00 - - 1.14 -6.78
BNP Paribas Call 228 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 228.00 - - 0.27 13.92
BVT Put 230 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 230.00 - - 0.26 -20.79
BNP Paribas Call 225 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 225.00 - - 0.29 12.14
Goldman Sachs Call 250 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 250.00 - - 0.27 23.42
BNP Paribas Call 225 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 225.00 - - 0.29 12.14
BVT Call 240 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 240.00 - - 0.25 20.32
BNP Paribas Call 222 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 222.00 - - 0.30 10.93
Goldman Sachs Call 300 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 300.00 - - 0.58 14.80
BNP Paribas Call 222 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 222.00 - - 0.30 10.93
BVT Call 240 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 240.00 - - 0.25 20.32
BNP Paribas Call 220 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 220.00 - - 0.32 10.15
Goldman Sachs Put 200 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 200.00 - - 0.51 -14.47
BNP Paribas Call 220 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 220.00 - - 0.32 10.15
BVT Call 220 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 220.00 - - 0.37 9.32
BNP Paribas Call 218 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 218.00 - - 0.33 9.48
Goldman Sachs Put 250 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 250.00 - - 0.34 -9.78
BNP Paribas Call 218 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 218.00 - - 0.33 9.48
* Too many results found, please restrict the search by using the filter options.