Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 75 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 75.00 0.410 0.450 0.45 -4.03
DZ Bank Call 110 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 110.00 0.520 0.560 0.40 5.46
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 140.00 0.110 0.150 0.42 6.73
DZ Bank Put 90 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 90.00 1.00 1.04 0.43 -3.30
DZ Bank Put 95 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 95.00 1.280 1.320 0.43 -3.03
DZ Bank Call 90 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 90.00 1.25 1.29 0.41 4.18
DZ Bank Call 90 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 90.00 1.250 1.290 0.41 4.18
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 140.00 0.110 0.150 0.42 6.73
DZ Bank Call 85 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 85.00 1.530 1.570 0.42 3.83
DZ Bank Put 95 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 95.00 1.28 1.32 0.43 -3.03
DZ Bank Call 95 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 95.00 1.020 1.060 0.41 4.52
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 120.00 0.320 0.360 0.40 5.99
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 120.00 0.320 0.360 0.40 5.99
DZ Bank Put 100 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 100.00 1.58 1.62 0.43 -2.77
DZ Bank Put 100 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 100.00 1.580 1.620 0.43 -2.77
DZ Bank Call 95 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 95.00 1.02 1.06 0.41 4.52
DZ Bank Put 100 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 100.00 1.750 1.790 0.43 -2.36
DZ Bank Put 120 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 120.00 3.28 3.32 0.48 -1.67
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 95.00 1.220 1.260 0.39 3.97
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 95.00 1.22 1.26 0.39 3.97
DZ Bank Put 85 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 85.00 0.940 0.980 0.44 -2.89
DZ Bank Call 90 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 90.00 1.45 1.49 0.40 3.73
DZ Bank Put 120 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 120.00 3.280 3.320 0.48 -1.67
DZ Bank Call 80 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 80.00 2.01 2.05 0.41 3.21
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 100.00 1.000 1.040 0.39 4.27
DZ Bank Put 85 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 85.00 0.94 0.98 0.44 -2.89
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 140.00 0.230 0.270 0.40 5.68
DZ Bank Put 70 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 70.00 0.420 0.460 0.46 -3.41
DZ Bank Put 90 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 90.00 1.170 1.210 0.43 -2.72
DZ Bank Put 90 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 90.00 1.17 1.21 0.43 -2.72