Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 36.50 - - 1.66 3.51
Soc. Generale Call 40 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 40.00 0.001 - 0.80 10.48
BNP Paribas Call 15 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 15.00 0.330 0.350 0.80 3.79
Morgan Stanley Call 23 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 23.00 - - 1.06 4.50
Morgan Stanley Call 24 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 24.00 - - 1.11 4.40
Soc. Generale Call 20 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 20.00 - - 0.72 6.05
Soc. Generale Call 58 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 58.00 - - 1.08 8.15
Morgan Stanley Call 25 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 25.00 - - 1.17 4.29
Morgan Stanley Put 16 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 16.00 - - 0.91 -3.14
Soc. Generale Call 20 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 20.00 0.092 0.110 0.72 6.05
Soc. Generale Call 58 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 58.00 0.001 - 1.08 8.15
Morgan Stanley Call 18.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 18.50 - - 0.89 4.41
Morgan Stanley Put 20 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 20.00 - - 0.87 -2.36
Soc. Generale Call 24 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 24.00 - - 0.71 7.66
Soc. Generale Call 16 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 16.00 - - 0.82 4.01
Soc. Generale Call 26 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 26.00 - - 0.73 8.05
Soc. Generale Put 30 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 30.00 - - 1.10 -1.06
Soc. Generale Call 24 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 24.00 0.025 0.035 0.71 7.66
Soc. Generale Call 16 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 16.00 2.690 3.030 0.82 4.01
Soc. Generale Call 26 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 26.00 0.012 0.022 0.73 8.05
Soc. Generale Put 30 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 30.00 1.210 1.310 1.10 -1.06
Soc. Generale Put 35 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 35.00 - - - -
DZ Bank Put 30 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 30.00 - - - -
Soc. Generale Put 15 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 15.00 - - 0.78 -4.16
DZ Bank Put 25 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 25.00 - - 1.27 -1.24
Soc. Generale Put 35 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 35.00 1.710 - - -
DZ Bank Put 30 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 30.00 - - - -
Soc. Generale Put 15 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 15.00 0.910 1.040 0.78 -4.16
DZ Bank Put 25 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 25.00 0.730 0.880 1.27 -1.24
DZ Bank Call 18 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 18.00 - - 0.51 7.46
* Too many results found, please restrict the search by using the filter options.