Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 450 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 450.00 0.500 0.580 0.22 32.91
JP Morgan Call 495 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 495.00 - - 0.28 51.91
JP Morgan Put 475 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 2024-07-19 475.00 - - 0.26 -13.30
JP Morgan Put 470 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 2024-07-19 470.00 - - 0.22 -15.95
JP Morgan Put 455 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 2024-07-19 455.00 - - 0.20 -25.43
JP Morgan Put 435 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 2024-07-19 435.00 - - 0.24 -34.10
JP Morgan Put 440 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 2024-07-19 440.00 - - 0.23 -32.64
JP Morgan Put 445 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 2024-07-19 445.00 - - 0.22 -31.00
JP Morgan Call 465 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 465.00 - - 0.22 46.11
JP Morgan Call 475 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 475.00 - - 0.27 41.70
JP Morgan Call 500 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 500.00 - - 0.30 47.45
JP Morgan Put 450 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 2024-07-19 450.00 - - 0.21 -28.69
JP Morgan Call 520 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 520.00 - - 0.41 34.75
JP Morgan Put 465 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 2024-07-19 465.00 - - 0.21 -18.89
JP Morgan Put 460 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 2024-07-19 460.00 - - 0.20 -22.19
JP Morgan Call 445 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 445.00 - - 0.23 28.26
JP Morgan Call 455 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 455.00 - - 0.22 38.04
JP Morgan Call 460 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 460.00 - - 0.22 42.14
JP Morgan Call 470 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 470.00 - - 0.24 44.79
JP Morgan Call 480 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 480.00 - - 0.29 39.39
JP Morgan Call 490 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 490.00 - - 0.26 54.01
JP Morgan Put 350 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 2024-07-19 350.00 - - 0.60 -24.11
JP Morgan Put 360 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 2024-07-19 360.00 - - 0.55 -25.50
JP Morgan Put 370 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 2024-07-19 370.00 - - 0.51 -27.13
JP Morgan Put 380 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 2024-07-19 380.00 - - 0.56 -21.32
JP Morgan Put 385 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 2024-07-19 385.00 - - 0.44 -29.60
JP Morgan Put 390 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 2024-07-19 390.00 - - 0.49 -24.12
JP Morgan Put 395 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 2024-07-19 395.00 - - 0.46 -25.07
JP Morgan Put 400 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 2024-07-19 400.00 - - 0.43 -26.21
JP Morgan Put 405 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 2024-07-19 405.00 - - 0.39 -28.35
* Too many results found, please restrict the search by using the filter options.