Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.50 0.098 - 0.43 8.57
Soc. Generale Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 4.00 0.270 - 0.69 -3.80
Soc. Generale Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 5.00 0.690 - 0.69 -2.90
Soc. Generale Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 6.00 1.430 - 0.77 -1.99
Soc. Generale Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.00 0.067 - 0.45 8.73
Soc. Generale Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 9.00 0.015 - 0.53 9.34
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.00 - - 0.22 17.97
DZ Bank Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.50 - - 0.27 10.82
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.00 - - 0.22 27.12
DZ Bank Call 14 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 14.00 - - 0.60 11.13
DZ Bank Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.50 - - 0.17 33.43
DZ Bank Call 4.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 4.50 - - 0.18 7.34
DZ Bank Call 4 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 4.00 - - - -
DZ Bank Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 8.00 - - 0.29 20.61
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.00 - - 0.24 9.11
DZ Bank Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.50 - - 0.26 23.25
DZ Bank Call 10 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 10.00 - - 0.42 15.12
DZ Bank Call 9.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 9.50 - - 0.39 16.06
DZ Bank Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 9.00 - - 0.36 17.22
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.00 - - 0.03 37.70
DZ Bank Call 8.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 8.50 - - 0.33 18.69
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.00 - - 0.12 45.79
Soc. Generale Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 8.00 - - 0.50 9.07
DZ Bank Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 8.00 - - 0.29 20.61
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.00 - - 0.22 27.12
Soc. Generale Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.50 - - 0.37 7.56
DZ Bank Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 6.00 - - 0.70 -2.20
Soc. Generale Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.50 - - 0.47 8.98
DZ Bank Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 4.00 - - 0.53 -5.53
DZ Bank Put 8 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 8.00 - - 0.91 -1.17