Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 84 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 84.00 - - 0.64 7.11
DZ Bank Call 106 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 106.00 - - 0.41 30.18
Goldman Sachs Put 100 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 10/18/2024 100.00 - - 0.30 -12.71
DZ Bank Call 106 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 106.00 - - 0.41 30.18
BVT Put 85 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 10/18/2024 85.00 - - 0.44 -24.57
DZ Bank Call 108 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 108.00 - - 0.29 57.85
Goldman Sachs Put 80 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 10/18/2024 80.00 - - 0.71 -14.83
DZ Bank Call 108 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 108.00 - - 0.29 57.85
BVT Put 85 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 10/18/2024 85.00 - - 0.44 -24.57
DZ Bank Call 110 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 110.00 - - 0.32 52.40
Goldman Sachs Put 60 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 10/18/2024 60.00 - - 1.52 -7.61
DZ Bank Call 110 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 110.00 - - 0.32 52.40
BVT Call 89 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 89.00 - - 0.49 10.73
DZ Bank Call 112 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 112.00 - - 0.55 23.64
Goldman Sachs Call 140 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 140.00 - - 1.25 10.79
DZ Bank Call 112 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 112.00 - - 0.55 23.64
BVT Call 89 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 89.00 - - 0.49 10.73
DZ Bank Call 92 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 92.00 - - 0.36 16.31
Goldman Sachs Call 150 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 150.00 - - 1.51 8.90
DZ Bank Call 92 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 92.00 - - 0.36 16.31
BVT Call 87 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 87.00 - - 0.55 8.95
DZ Bank Call 95 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 95.00 - - 0.33 22.27
Goldman Sachs Call 120 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 120.00 - - 0.87 14.31
DZ Bank Call 95 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 95.00 - - 0.33 22.27
BVT Call 87 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 87.00 - - 0.55 8.95
DZ Bank Put 90 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 10/18/2024 90.00 - - 0.35 -24.66
Goldman Sachs Call 130 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 130.00 - - 1.07 12.15
DZ Bank Put 90 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 10/18/2024 90.00 - - 0.35 -24.66
BVT Call 88 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 88.00 - - 0.50 9.97
DZ Bank Call 88 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 88.00 - - 0.48 10.21
* Too many results found, please restrict the search by using the filter options.