Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 104 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 104.00 - - 0.31 15.64
Goldman Sachs Call 100 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 100.00 - - 0.35 11.27
BVT Call 101 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 101.00 - - 0.36 11.62
BNP Paribas Put 115 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 2024-08-16 115.00 1.080 1.110 0.38 -8.18
BVT Call 101 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 101.00 - - 0.36 11.62
Goldman Sachs Call 105 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 105.00 - - 0.31 16.42
BVT Call 102 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 102.00 - - 0.36 12.35
BNP Paribas Call 115 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 115.00 - - 0.30 27.54
BVT Call 102 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 102.00 - - 0.36 12.35
Goldman Sachs Put 105 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 2024-08-16 105.00 - - 0.30 -16.96
BVT Call 107 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 107.00 - - 0.28 20.06
BNP Paribas Call 115 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 115.00 0.022 0.051 0.30 27.54
BVT Call 107 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 107.00 - - 0.28 20.06
Goldman Sachs Call 135 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 135.00 - - 0.65 14.86
BVT Call 109 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 109.00 - - 0.29 22.16
BNP Paribas Call 114 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 114.00 - - 0.29 27.58
BVT Call 109 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 109.00 - - 0.29 22.16
BNP Paribas Call 114 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 114.00 0.029 0.051 0.29 27.58
BVT Call 111 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 111.00 - - 0.28 25.15
BNP Paribas Call 112 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 112.00 - - 0.28 26.19
BVT Call 111 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 111.00 - - 0.28 25.15
BNP Paribas Call 112 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 112.00 0.050 0.070 0.28 26.19
BVT Call 106 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 106.00 - - 0.30 17.92
BNP Paribas Call 110 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 110.00 - - 0.27 24.78
BVT Call 106 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 106.00 - - 0.30 17.92
BNP Paribas Call 110 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 110.00 0.084 0.100 0.27 24.78
BVT Call 100 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 100.00 - - 0.36 11.02
BNP Paribas Call 122 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 122.00 - - 0.44 20.49
BVT Call 100 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 100.00 - - 0.36 11.02
BNP Paribas Call 122 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 122.00 0.001 0.051 0.44 20.49
* Too many results found, please restrict the search by using the filter options.