Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 12.00 0.600 1.050 - -
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 - - 0.12 10.99
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 16.00 0.730 1.030 0.33 5.89
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 16.00 - - 0.46 -2.58
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 16.00 0.230 0.290 0.46 -2.58
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 - - 0.49 4.47
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 0.460 0.910 0.12 10.99
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 12.00 - - - -
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 15.00 0.210 0.270 0.48 -2.24
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 16.00 - - 0.30 5.43
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 0.600 0.900 0.35 5.35
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 16.00 - - 0.51 3.31
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 22.00 0.033 0.093 0.50 4.25
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 22.00 - - 0.50 4.25
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 16.00 0.170 0.230 0.51 3.31
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 28.00 - - 0.57 4.27
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 28.00 0.001 0.061 0.57 4.27
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 - - 0.53 3.73
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 14.00 0.520 0.970 0.10 10.91
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 - - 0.49 3.78
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 24.00 0.014 0.074 0.52 4.40
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 14.00 - - 0.10 10.91
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 16.00 0.270 0.330 0.48 -2.08
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 - - 0.35 5.35
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 0.390 0.690 0.39 5.38
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 - - 0.39 5.38
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 12.00 0.620 1.070 - -
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 16.00 - - 0.48 -2.08
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 0.180 0.480 0.47 5.07
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 24.00 - - 0.52 4.40