Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 70.00 0.230 0.250 0.41 9.65
Soc. Generale Put 70 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 70.00 0.660 0.700 0.37 -6.11
Soc. Generale Call 120 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 120.00 0.001 0.020 0.74 9.52
Soc. Generale Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 60.00 0.180 0.200 0.41 -8.81
Soc. Generale Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 80.00 - - - -
Soc. Generale Call 100 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 100.00 - - 0.56 11.95
Soc. Generale Call 115 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 115.00 - - 0.70 9.97
Soc. Generale Call 140 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 140.00 - - 0.64 14.14
Soc. Generale Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 80.00 1.460 1.550 - -
Soc. Generale Call 100 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 100.00 0.001 0.020 0.56 11.95
Soc. Generale Call 115 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 115.00 0.001 0.020 0.70 9.97
Soc. Generale Call 140 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 140.00 0.001 - 0.64 14.14
DZ Bank Put 85 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 85.00 - - - -
Soc. Generale Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 105.00 - - 0.61 11.15
Soc. Generale Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 75.00 - - 0.37 13.00
Soc. Generale Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 95.00 - - 0.51 12.98
DZ Bank Put 85 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 85.00 - - - -
Soc. Generale Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 105.00 0.001 0.020 0.61 11.15
Soc. Generale Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 75.00 0.090 0.100 0.37 13.00
Soc. Generale Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 95.00 0.001 0.020 0.51 12.98
DZ Bank Put 70 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 70.00 - - 0.41 -5.59
Soc. Generale Call 130 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 130.00 - - 0.82 8.80
DZ Bank Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 60.00 - - 0.44 -7.98
Soc. Generale Call 125 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 125.00 - - 0.78 9.13
DZ Bank Put 70 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 70.00 0.680 0.710 0.41 -5.59
Soc. Generale Call 130 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 130.00 0.001 0.020 0.82 8.80
DZ Bank Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 60.00 0.190 0.220 0.44 -7.98
Soc. Generale Call 125 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 125.00 0.001 0.020 0.78 9.13
DZ Bank Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 85.00 - - 0.55 9.73
Soc. Generale Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 90.00 - - 0.45 14.33
* Too many results found, please restrict the search by using the filter options.